Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 29-Aug-19 IE00B88D2999   20,503 GBP   4,449,703.49   217.0269
Boost FTSE 100 3x Short Daily ETP 29-Aug-19 IE00B7VB3908   420,755 GBP   5,110,391.83   12.1458
Boost EURO STOXX 50 3x Leverage Daily ETP 29-Aug-19 IE00B7SD4R47   32,220 EUR   6,875,815.96   213.4021
Boost EURO STOXX 50 3x Short Daily ETP 29-Aug-19 IE00B8JF9153   3,760,383 EUR   19,355,428.34   5.1472
Boost LevDAX 3x Daily ETP 29-Aug-19 IE00B878KX55   56,627 EUR   10,211,190.33   180.3237
Boost ShortDAX 3x Daily ETP 29-Aug-19 IE00B8GKPP93   970,396 EUR   5,906,335.15   6.0865
Boost S&P 500 3x Leverage Daily ETP 29-Aug-19 IE00B7Y34M31   17,457 USD   11,725,837.62   671.6983
Boost S&P 500 3x Short Daily ETP 29-Aug-19 IE00B8K7KM88   12,036,217 USD   46,498,833.48   3.8632
Boost NASDAQ 100 3x Leverage Daily ETP 29-Aug-19 IE00B8W5C578   18,370 USD   24,427,943.10   1,329.7737
Boost NASDAQ 100 3x Short Daily ETP 29-Aug-19 IE00B8VZVH32   29,881,751 USD   37,218,907.18   1.2455
Boost WTI Oil 3x Leverage Daily ETP 29-Aug-19 IE00B7ZQC614   191,148,729 USD   109,539,690.64   0.5731
Boost WTI Oil 3x Short Daily ETP 29-Aug-19 IE00B7SX5Y86   1,172,694 USD   20,503,991.35   17.4845
Boost Gold 3x Leverage Daily ETP 29-Aug-19 IE00B8HGT870   720,542 USD   22,924,416.68   31.8155
Boost Gold 3x Short Daily ETP 29-Aug-19 IE00B6X4BP29   79,895 USD   5,163,010.28   64.6224
Boost Copper 3x Leverage Daily ETP 29-Aug-19 IE00B8JVMZ80   437,985 USD   4,369,812.35   9.9771
Boost Copper 3x Short Daily ETP 29-Aug-19 IE00B8KD3F05   11,131 USD   886,342.26   79.6283
Boost Natural Gas 3x Leverage Daily ETP 29-Aug-19 IE00B8VC8061   1,277,633,814 USD   50,411,725.16   0.0395
Boost Natural Gas 3x Short Daily ETP 29-Aug-19 IE00B76BRD76   380,427 USD   4,059,229.28   10.6702
Boost Silver 3x Leverage Daily ETP 29-Aug-19 IE00B7XD2195   10,488,183 USD   33,074,545.92   3.1535
Boost Silver 3x Short Daily ETP 29-Aug-19 IE00B8JG1787   27,466 USD   1,829,144.78   66.5967
Boost FTSE 100 2x Short Daily ETP 29-Aug-19 IE00B94QKF15   56,180 GBP   1,963,888.02   34.9571
Boost FTSE 100 1x Short Daily ETP 29-Aug-19 IE00B94QKG22   118,074 GBP   7,329,274.72   62.0736
Boost FTSE 100 2x Leverage Daily ETP 29-Aug-19 IE00B94QKC83   3,909 GBP   628,947.59   160.8973
Boost FTSE 250 1x Short Daily ETP 29-Aug-19 IE00BBGBF313   914,153 GBP   45,974,900.24   50.2923
Boost FTSE 250 2x Leverage Daily ETP 29-Aug-19 IE00B94QKJ52   11,117 GBP   2,314,588.89   208.2027
Boost TOPIX 1x Short Daily ETP 29-Aug-19 IE00BBGBF420   6,854 JPY   36,715,714.65   5,356.8303
Boost TOPIX 2x Leverage Daily ETP 29-Aug-19 IE00BBGBF537   9,250 JPY   128,076,990.14   13,846.1611
Boost Palladium 1x Short Daily ETP 29-Aug-19 IE00B94QLR02   94,653 USD   2,651,267.11   28.0104
Boost Palladium 2x Leverage Daily ETP 29-Aug-19 IE00B94QLN63   8,229 USD   2,350,812.60   285.6742
Boost Natural Gas 2x Short Daily ETP 29-Aug-19 IE00B94QL251   4,986 USD   433,131.64   86.8696
Boost Natural Gas 2x Leverage Daily ETP 29-Aug-19 IE00B94QKX96   117,212 USD   200,760.83   1.7128
Boost Gold 2x Short Daily ETP 29-Aug-19 IE00B94QKT50   5,200 USD   266,466.32   51.2435
Boost Gold 1x Short Daily ETP 29-Aug-19 IE00B94QKW89   4,194 USD   316,942.27   75.5704
Boost Gold 2x Leverage Daily ETP 29-Aug-19 IE00B94QKS44   10,001 USD   1,061,826.17   106.1720
Boost Silver 2x Short Daily ETP 29-Aug-19 IE00B94QL921   2,115 USD   105,346.18   49.8091
Boost Silver 2x Leverage Daily ETP 29-Aug-19 IE00B94QL699   5,138 USD   230,101.15   44.7842
Boost FTSE MIB 3x Short Daily ETP 29-Aug-19 IE00B873CW36   3,504,875 EUR   21,817,182.35   6.2248
Boost FTSE MIB 3x Leverage Daily ETP 29-Aug-19 IE00B8NB3063   483,447 EUR   38,401,790.20   79.4333
Boost BTP 10Y 3x Leverage Daily ETP 29-Aug-19 IE00BKT09149   18,228 EUR   3,412,818.89   187.2295
Boost BTP 10Y 3x Short Daily ETP 29-Aug-19 IE00BKS8QM96   192,888 EUR   5,459,934.60   28.3062
Boost Bund 10Y 3x Leverage Daily ETP 29-Aug-19 IE00BKT09255   4,765 EUR   894,102.07   187.6395
Boost Bund 10Y 3x Short Daily ETP 29-Aug-19 IE00BKS8QN04   298,066 EUR   11,018,005.19   36.9650
Boost Gilts 10Y 3x Leverage Daily ETP 29-Aug-19 IE00BKT09479   3,278 GBP   608,490.44   185.6286
Boost Gilts 10Y 3x Short Daily ETP 29-Aug-19 IE00BKS8QQ35   145,404 GBP   5,225,034.80   35.9346
Boost US Treasuries 10Y 3x Leverage Daily ETP 29-Aug-19 IE00BKT09032   14,705 USD   1,844,778.57   125.4525
Boost US Treasuries 10Y 3x Short Daily ETP 29-Aug-19 IE00BKS8QT65   48,211 USD   3,241,442.00   67.2345
Boost EURO STOXX Banks 3x Leverage Daily ETP 29-Aug-19 IE00BLS09N40   3,050,286 EUR   25,208,680.52   8.2644
Boost EURO STOXX Banks 3x Short Daily ETP 29-Aug-19 IE00BLS09P63   182,688 EUR   6,315,408.87   34.5694
Boost Long USD Short EUR 5x Daily ETP 29-Aug-19 IE00BLNMQS92   5,727 EUR   955,159.49   166.7818
Boost Short USD Long EUR 5x Daily ETP 29-Aug-19 IE00BLNMQT00   183,957 EUR   3,894,026.79   21.1681
Boost WTI Oil ETC 29-Aug-19 IE00BVFZGC04   64,970 USD   1,206,837.92   18.5753
Boost WTI Oil 1x Short Daily ETP 29-Aug-19 IE00BVFZGF35   4,001 USD   308,590.56   77.1284
Boost WTI Oil 2x Leverage Daily ETP 29-Aug-19 IE00BVFZGG42   24,835 USD   726,117.84   29.2377
Boost WTI Oil 2x Short Daily ETP 29-Aug-19 IE00BVFZGH58   11,560 USD   381,899.95   33.0363
Boost Brent Oil ETC 29-Aug-19 IE00BVFZGD11   342,350 USD   7,507,019.47   21.9279
Boost Gold ETC 29-Aug-19 IE00BVFZGK87   117,697 USD   3,592,411.61   30.5225
Boost Natural Gas ETC 29-Aug-19 IE00BVFZGL94   58,249 USD   999,498.59   17.1591
Boost BTP 10Y 5x Short Daily ETP 29-Aug-19 IE00BYNXNS22   266,506 EUR   4,264,275.07   16.0007
Boost Bund 10Y 5x Short Daily ETP 29-Aug-19 IE00BYNXPH56   176,767 EUR   4,275,587.06   24.1877
Boost US Treasuries 10Y 5x Short Daily ETP 29-Aug-19 IE00BYNXPJ70   10,254 USD   599,484.92   58.4635
Boost Long USD Short EUR 4x Daily ETP 29-Aug-19 IE00BYNXPK85   2,828 EUR   308,278.46   109.0094
Boost Short USD Long EUR 4x Daily ETP 29-Aug-19 IE00BYNXPM00   7,482 EUR   399,071.34   53.3375
Boost Brent Oil 3x Leverage Daily ETP 29-Aug-19 IE00BYTYHS72   219,545 USD   6,595,447.48   30.0414
Boost Brent Oil 3x Short Daily ETP 29-Aug-19 IE00BYTYHR65   468,063 USD   2,967,929.91   6.3409
Boost Emerging Markets 3x Leverage Daily ETP 29-Aug-19 IE00BYTYHN28   51,777 USD   6,489,877.23   125.3429
Boost Emerging Markets 3x Short Daily ETP 29-Aug-19 IE00BYTYHM11   59,668 USD   1,568,757.58   26.2914
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 29-Aug-19 IE00BYTYHQ58   1,006,168,029 USD   21,177,522.82   0.0210
Boost FTSE MIB Banks ETP 29-Aug-19 IE00BYMB4Q22   87,143 EUR   10,795,122.78   123.8783
Boost Bund 30Y 3x Short Daily ETP 29-Aug-19 IE00BF4TW453   9,340 EUR   341,043.91   36.5143
Boost Gilts 10Y 1x Short Daily ETP 29-Aug-19 IE00BF4TW560   7,615 GBP   685,422.03   90.0095
Boost US Treasuries 30Y 3x Short Daily ETP 29-Aug-19 IE00BF4TW784   3,500 USD   207,135.18   59.1815
Boost Enhanced Industrial Metals ETC 29-Aug-19 IE00BF4TWC33   5,670 USD   134,620.11   23.7425
Boost Enhanced Energy ETC 29-Aug-19 IE00BF4TWF63   6,500 USD   151,117.49   23.2488
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.