Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23-Aug-19 IE00B88D2999   20,503 GBP  4,288,710.09   209.1748
Boost FTSE 100 3x Short Daily ETP 23-Aug-19 IE00B7VB3908   420,755 GBP  5,310,089.83   12.6204
Boost EURO STOXX 50 3x Leverage Daily ETP 26-Aug-19 IE00B7SD4R47   29,801 EUR  6,020,446.93   202.0216
Boost EURO STOXX 50 3x Short Daily ETP 26-Aug-19 IE00B8JF9153   3,760,383 EUR ###########   5.4503
Boost LevDAX 3x Daily ETP 26-Aug-19 IE00B878KX55   56,627 EUR  9,757,217.83   172.3068
Boost ShortDAX 3x Daily ETP 26-Aug-19 IE00B8GKPP93   970,396 EUR  6,194,715.88   6.3837
Boost S&P 500 3x Leverage Daily ETP 26-Aug-19 IE00B7Y34M31   15,897 USD ###########   640.8027
Boost S&P 500 3x Short Daily ETP 26-Aug-19 IE00B8K7KM88   12,036,217 USD ###########   4.0582
Boost NASDAQ 100 3x Leverage Daily ETP 26-Aug-19 IE00B8W5C578   18,370 USD ###########   1,266.1155
Boost NASDAQ 100 3x Short Daily ETP 26-Aug-19 IE00B8VZVH32   29,881,751 USD ###########   1.3108
Boost WTI Oil 3x Leverage Daily ETP 26-Aug-19 IE00B7ZQC614   175,148,729 USD ###########   0.4865
Boost WTI Oil 3x Short Daily ETP 26-Aug-19 IE00B7SX5Y86   1,284,694 USD ###########   20.8028
Boost Gold 3x Leverage Daily ETP 26-Aug-19 IE00B8HGT870   720,542 USD ###########   31.8498
Boost Gold 3x Short Daily ETP 26-Aug-19 IE00B6X4BP29   63,895 USD  4,130,641.95   64.6473
Boost Copper 3x Leverage Daily ETP 26-Aug-19 IE00B8JVMZ80   437,985 USD  4,232,040.36   9.6625
Boost Copper 3x Short Daily ETP 26-Aug-19 IE00B8KD3F05   11,131 USD   915,684.60   82.2644
Boost Natural Gas 3x Leverage Daily ETP 26-Aug-19 IE00B8VC8061   1,288,033,814 USD ###########   0.0365
Boost Natural Gas 3x Short Daily ETP 26-Aug-19 IE00B76BRD76   380,427 USD  4,457,201.96   11.7163
Boost Silver 3x Leverage Daily ETP 26-Aug-19 IE00B7XD2195   10,488,183 USD ###########   2.8917
Boost Silver 3x Short Daily ETP 26-Aug-19 IE00B8JG1787   27,466 USD  2,012,339.08   73.2666
Boost FTSE 100 2x Short Daily ETP 23-Aug-19 IE00B94QKF15   56,180 GBP  2,014,215.88   35.8529
Boost FTSE 100 1x Short Daily ETP 23-Aug-19 IE00B94QKG22   118,074 GBP  7,422,125.15   62.8599
Boost FTSE 100 2x Leverage Daily ETP 23-Aug-19 IE00B94QKC83   3,909 GBP   613,650.70   156.9841
Boost FTSE 250 1x Short Daily ETP 23-Aug-19 IE00BBGBF313   914,153 GBP ###########   50.5074
Boost FTSE 250 2x Leverage Daily ETP 23-Aug-19 IE00B94QKJ52   11,117 GBP  2,297,605.22   206.6749
Boost TOPIX 1x Short Daily ETP 26-Aug-19 IE00BBGBF420   6,854 JPY ###########   5,403.1211
Boost TOPIX 2x Leverage Daily ETP 26-Aug-19 IE00BBGBF537   9,250 JPY ###########  13,617.6208
Boost Palladium 1x Short Daily ETP 26-Aug-19 IE00B94QLR02   94,653 USD  2,645,732.52   27.9519
Boost Palladium 2x Leverage Daily ETP 26-Aug-19 IE00B94QLN63   8,229 USD  2,362,243.58   287.0633
Boost Natural Gas 2x Short Daily ETP 26-Aug-19 IE00B94QL251   4,986 USD   460,169.91   92.2924
Boost Natural Gas 2x Leverage Daily ETP 26-Aug-19 IE00B94QKX96   117,212 USD   190,204.94   1.6227
Boost Gold 2x Short Daily ETP 26-Aug-19 IE00B94QKT50   5,200 USD   266,483.87   51.2469
Boost Gold 1x Short Daily ETP 26-Aug-19 IE00B94QKW89   4,194 USD   316,913.52   75.5635
Boost Gold 2x Leverage Daily ETP 26-Aug-19 IE00B94QKS44   10,001 USD  1,062,366.99   106.2261
Boost Silver 2x Short Daily ETP 26-Aug-19 IE00B94QL921   2,115 USD   112,145.65   53.0239
Boost Silver 2x Leverage Daily ETP 26-Aug-19 IE00B94QL699   5,138 USD   216,975.40   42.2295
Boost FTSE MIB 3x Short Daily ETP 26-Aug-19 IE00B873CW36   3,354,875 EUR ###########   6.9271
Boost FTSE MIB 3x Leverage Daily ETP 26-Aug-19 IE00B8NB3063   483,447 EUR ###########   71.8037
Boost BTP 10Y 3x Leverage Daily ETP 26-Aug-19 IE00BKT09149   18,228 EUR  3,182,590.49   174.5990
Boost BTP 10Y 3x Short Daily ETP 26-Aug-19 IE00BKS8QM96   192,888 EUR  5,869,803.12   30.4311
Boost Bund 10Y 3x Leverage Daily ETP 26-Aug-19 IE00BKT09255   4,765 EUR   887,965.60   186.3516
Boost Bund 10Y 3x Short Daily ETP 26-Aug-19 IE00BKS8QN04   298,066 EUR ###########   37.2340
Boost Gilts 10Y 3x Leverage Daily ETP 23-Aug-19 IE00BKT09479   3,278 GBP   587,464.42   179.2143
Boost Gilts 10Y 3x Short Daily ETP 23-Aug-19 IE00BKS8QQ35   145,404 GBP  5,416,261.24   37.2497
Boost US Treasuries 10Y 3x Leverage Daily ETP 26-Aug-19 IE00BKT09032   14,705 USD  1,836,747.26   124.9063
Boost US Treasuries 10Y 3x Short Daily ETP 26-Aug-19 IE00BKS8QT65   48,211 USD  3,255,669.74   67.5296
Boost EURO STOXX Banks 3x Leverage Daily ETP 26-Aug-19 IE00BLS09N40   2,975,286 EUR ###########   7.9423
Boost EURO STOXX Banks 3x Short Daily ETP 26-Aug-19 IE00BLS09P63   182,688 EUR  6,583,939.91   36.0393
Boost Long USD Short EUR 5x Daily ETP 26-Aug-19 IE00BLNMQS92   5,727 EUR   933,253.68   162.9568
Boost Short USD Long EUR 5x Daily ETP 26-Aug-19 IE00BLNMQT00   183,957 EUR  3,987,625.44   21.6769
Boost WTI Oil ETC 26-Aug-19 IE00BVFZGC04   64,970 USD  1,141,374.39   17.5677
Boost WTI Oil 1x Short Daily ETP 26-Aug-19 IE00BVFZGF35   1 USD   81.63   81.6263
Boost WTI Oil 2x Leverage Daily ETP 26-Aug-19 IE00BVFZGG42   24,835 USD   650,301.24   26.1849
Boost WTI Oil 2x Short Daily ETP 26-Aug-19 IE00BVFZGH58   11,560 USD   428,278.33   37.0483
Boost Brent Oil ETC 26-Aug-19 IE00BVFZGD11   342,350 USD  7,212,141.13   21.0666
Boost Gold ETC 26-Aug-19 IE00BVFZGK87   117,697 USD  3,592,677.01   30.5248
Boost Natural Gas ETC 26-Aug-19 IE00BVFZGL94   58,249 USD   971,995.71   16.6869
Boost BTP 10Y 5x Short Daily ETP 26-Aug-19 IE00BYNXNS22   266,506 EUR  4,817,190.53   18.0754
Boost Bund 10Y 5x Short Daily ETP 26-Aug-19 IE00BYNXPH56   176,767 EUR  4,327,700.53   24.4825
Boost US Treasuries 10Y 5x Short Daily ETP 26-Aug-19 IE00BYNXPJ70   10,254 USD   603,994.31   58.9033
Boost Long USD Short EUR 4x Daily ETP 26-Aug-19 IE00BYNXPK85   2,828 EUR   302,606.34   107.0037
Boost Short USD Long EUR 4x Daily ETP 26-Aug-19 IE00BYNXPM00   7,482 EUR   406,722.78   54.3602
Boost Brent Oil 3x Leverage Daily ETP 26-Aug-19 IE00BYTYHS72   219,545 USD  5,860,285.02   26.6929
Boost Brent Oil 3x Short Daily ETP 26-Aug-19 IE00BYTYHR65   468,063 USD  3,357,627.00   7.1735
Boost Emerging Markets 3x Leverage Daily ETP 26-Aug-19 IE00BYTYHN28   47,477 USD  5,684,434.65   119.7303
Boost Emerging Markets 3x Short Daily ETP 26-Aug-19 IE00BYTYHM11   59,668 USD  1,644,329.95   27.5580
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 26-Aug-19 IE00BYTYHQ58   1,006,168,029 USD ###########   0.0232
Boost FTSE MIB Banks ETP 26-Aug-19 IE00BYMB4Q22   87,143 EUR ###########   118.0184
Boost Bund 30Y 3x Short Daily ETP 26-Aug-19 IE00BF4TW453   9,340 EUR   351,793.12   37.6652
Boost Gilts 10Y 1x Short Daily ETP 23-Aug-19 IE00BF4TW560   7,615 GBP   693,633.01   91.0877
Boost US Treasuries 30Y 3x Short Daily ETP 26-Aug-19 IE00BF4TW784   3,500 USD   213,843.34   61.0981
Boost Enhanced Industrial Metals ETC 23-Aug-19 IE00BF4TWC33   5,670 USD   132,504.47   23.3694
Boost Enhanced Energy ETC 23-Aug-19 IE00BF4TWF63   6,500 USD   146,739.27   22.5753
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.