Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 20-Aug-19 IE00B88D2999   18,203 GBP   3,851,118.73   211.5651
Boost FTSE 100 3x Short Daily ETP 20-Aug-19 IE00B7VB3908   420,755 GBP   5,262,751.81   12.5079
Boost EURO STOXX 50 3x Leverage Daily ETP 20-Aug-19 IE00B7SD4R47   29,801 EUR   6,034,576.19   202.4958
Boost EURO STOXX 50 3x Short Daily ETP 20-Aug-19 IE00B8JF9153   3,760,383 EUR   20,529,326.28   5.4594
Boost LevDAX 3x Daily ETP 20-Aug-19 IE00B878KX55   50,978 EUR   8,780,229.72   172.2357
Boost ShortDAX 3x Daily ETP 20-Aug-19 IE00B8GKPP93   970,396 EUR   6,223,120.73   6.4130
Boost S&P 500 3x Leverage Daily ETP 20-Aug-19 IE00B7Y34M31   14,947 USD   9,832,926.63   657.8529
Boost S&P 500 3x Short Daily ETP 20-Aug-19 IE00B8K7KM88   12,036,217 USD   47,959,636.64   3.9846
Boost NASDAQ 100 3x Leverage Daily ETP 20-Aug-19 IE00B8W5C578   18,641 USD   24,568,347.76   1,317.9737
Boost NASDAQ 100 3x Short Daily ETP 20-Aug-19 IE00B8VZVH32   27,581,751 USD   35,134,740.45   1.2738
Boost WTI Oil 3x Leverage Daily ETP 20-Aug-19 IE00B7ZQC614   186,648,729 USD   104,256,417.89   0.5586
Boost WTI Oil 3x Short Daily ETP 20-Aug-19 IE00B7SX5Y86   1,057,980 USD   19,285,268.98   18.2284
Boost Gold 3x Leverage Daily ETP 20-Aug-19 IE00B8HGT870   720,542 USD   22,025,173.21   30.5675
Boost Gold 3x Short Daily ETP 20-Aug-19 IE00B6X4BP29   63,895 USD   4,319,812.44   67.6080
Boost Copper 3x Leverage Daily ETP 20-Aug-19 IE00B8JVMZ80   406,985 USD   4,095,502.14   10.0630
Boost Copper 3x Short Daily ETP 20-Aug-19 IE00B8KD3F05   11,131 USD   881,467.84   79.1904
Boost Natural Gas 3x Leverage Daily ETP 20-Aug-19 IE00B8VC8061   1,363,033,814 USD   49,019,466.57   0.0360
Boost Natural Gas 3x Short Daily ETP 20-Aug-19 IE00B76BRD76   320,427 USD   3,867,076.07   12.0685
Boost Silver 3x Leverage Daily ETP 20-Aug-19 IE00B7XD2195   10,555,183 USD   28,082,151.98   2.6605
Boost Silver 3x Short Daily ETP 20-Aug-19 IE00B8JG1787   30,470 USD   2,442,130.72   80.1487
Boost FTSE 100 2x Short Daily ETP 20-Aug-19 IE00B94QKF15   56,180 GBP   2,001,598.09   35.6283
Boost FTSE 100 1x Short Daily ETP 20-Aug-19 IE00B94QKG22   118,074 GBP   7,397,938.72   62.6551
Boost FTSE 100 2x Leverage Daily ETP 20-Aug-19 IE00B94QKC83   3,909 GBP   618,185.45   158.1441
Boost FTSE 250 1x Short Daily ETP 20-Aug-19 IE00BBGBF313   914,153 GBP   46,763,141.99   51.1546
Boost FTSE 250 2x Leverage Daily ETP 20-Aug-19 IE00B94QKJ52   11,117 GBP   2,241,448.64   201.6235
Boost TOPIX 1x Short Daily ETP 20-Aug-19 IE00BBGBF420   6,854 JPY   36,342,278.76   5,302.3459
Boost TOPIX 2x Leverage Daily ETP 20-Aug-19 IE00BBGBF537   9,250 JPY   131,016,943.50   14,163.9939
Boost Palladium 1x Short Daily ETP 20-Aug-19 IE00B94QLR02   94,653 USD   2,619,897.51   27.6790
Boost Palladium 2x Leverage Daily ETP 20-Aug-19 IE00B94QLN63   8,229 USD   2,416,705.42   293.6815
Boost Natural Gas 2x Short Daily ETP 20-Aug-19 IE00B94QL251   4,986 USD   468,450.63   93.9532
Boost Natural Gas 2x Leverage Daily ETP 20-Aug-19 IE00B94QKX96   117,212 USD   188,107.02   1.6048
Boost Gold 2x Short Daily ETP 20-Aug-19 IE00B94QKT50   5,200 USD   274,425.00   52.7740
Boost Gold 1x Short Daily ETP 20-Aug-19 IE00B94QKW89   4,194 USD   321,505.60   76.6585
Boost Gold 2x Leverage Daily ETP 20-Aug-19 IE00B94QKS44   10,001 USD   1,033,160.48   103.3057
Boost Silver 2x Short Daily ETP 20-Aug-19 IE00B94QL921   2,115 USD   118,965.56   56.2485
Boost Silver 2x Leverage Daily ETP 20-Aug-19 IE00B94QL699   5,138 USD   205,094.26   39.9171
Boost FTSE MIB 3x Short Daily ETP 20-Aug-19 IE00B873CW36   3,354,875 EUR   24,008,204.45   7.1562
Boost FTSE MIB 3x Leverage Daily ETP 20-Aug-19 IE00B8NB3063   454,144 EUR   31,786,404.70   69.9919
Boost BTP 10Y 3x Leverage Daily ETP 20-Aug-19 IE00BKT09149   18,228 EUR   3,167,574.92   173.7752
Boost BTP 10Y 3x Short Daily ETP 20-Aug-19 IE00BKS8QM96   192,888 EUR   5,901,520.54   30.5956
Boost Bund 10Y 3x Leverage Daily ETP 20-Aug-19 IE00BKT09255   4,765 EUR   893,923.88   187.6021
Boost Bund 10Y 3x Short Daily ETP 20-Aug-19 IE00BKS8QN04   284,557 EUR   10,531,780.81   37.0111
Boost Gilts 10Y 3x Leverage Daily ETP 20-Aug-19 IE00BKT09479   3,278 GBP   593,859.81   181.1653
Boost Gilts 10Y 3x Short Daily ETP 20-Aug-19 IE00BKS8QQ35   145,404 GBP   5,359,592.97   36.8600
Boost US Treasuries 10Y 3x Leverage Daily ETP 20-Aug-19 IE00BKT09032   14,705 USD   1,834,665.87   124.7648
Boost US Treasuries 10Y 3x Short Daily ETP 20-Aug-19 IE00BKS8QT65   48,211 USD   3,259,310.43   67.6051
Boost EURO STOXX Banks 3x Leverage Daily ETP 20-Aug-19 IE00BLS09N40   2,975,286 EUR   23,151,152.31   7.7812
Boost EURO STOXX Banks 3x Short Daily ETP 20-Aug-19 IE00BLS09P63   182,688 EUR   6,767,543.60   37.0443
Boost Long USD Short EUR 5x Daily ETP 20-Aug-19 IE00BLNMQS92   5,727 EUR   941,953.63   164.4759
Boost Short USD Long EUR 5x Daily ETP 20-Aug-19 IE00BLNMQT00   183,957 EUR   3,954,307.24   21.4958
Boost WTI Oil ETC 20-Aug-19 IE00BVFZGC04   56,970 USD   1,047,008.55   18.3782
Boost WTI Oil 1x Short Daily ETP 20-Aug-19 IE00BVFZGF35   8,774 USD   684,793.54   78.0480
Boost WTI Oil 2x Leverage Daily ETP 20-Aug-19 IE00BVFZGG42   24,835 USD   712,472.98   28.6883
Boost WTI Oil 2x Short Daily ETP 20-Aug-19 IE00BVFZGH58   18,560 USD   629,186.94   33.9002
Boost Brent Oil ETC 20-Aug-19 IE00BVFZGD11   342,350 USD   7,391,487.65   21.5904
Boost Gold ETC 20-Aug-19 IE00BVFZGK87   117,697 USD   3,541,539.84   30.0903
Boost Natural Gas ETC 20-Aug-19 IE00BVFZGL94   58,249 USD   965,627.70   16.5776
Boost BTP 10Y 5x Short Daily ETP 20-Aug-19 IE00BYNXNS22   266,506 EUR   4,860,333.22   18.2372
Boost Bund 10Y 5x Short Daily ETP 20-Aug-19 IE00BYNXPH56   176,767 EUR   4,284,747.06   24.2395
Boost US Treasuries 10Y 5x Short Daily ETP 20-Aug-19 IE00BYNXPJ70   10,254 USD   605,341.31   59.0347
Boost Long USD Short EUR 4x Daily ETP 20-Aug-19 IE00BYNXPK85   2,828 EUR   304,860.07   107.8006
Boost Short USD Long EUR 4x Daily ETP 20-Aug-19 IE00BYNXPM00   7,482 EUR   404,000.72   53.9964
Boost Brent Oil 3x Leverage Daily ETP 20-Aug-19 IE00BYTYHS72   228,895 USD   6,589,156.17   28.7868
Boost Brent Oil 3x Short Daily ETP 20-Aug-19 IE00BYTYHR65   412,063 USD   2,749,635.00   6.6729
Boost Emerging Markets 3x Leverage Daily ETP 20-Aug-19 IE00BYTYHN28   47,477 USD   5,945,993.91   125.2395
Boost Emerging Markets 3x Short Daily ETP 20-Aug-19 IE00BYTYHM11   59,668 USD   1,579,721.99   26.4752
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 20-Aug-19 IE00BYTYHQ58   966,168,029 USD   20,557,640.24   0.0213
Boost FTSE MIB Banks ETP 20-Aug-19 IE00BYMB4Q22   78,543 EUR   9,007,391.41   114.6810
Boost Bund 30Y 3x Short Daily ETP 20-Aug-19 IE00BF4TW453   9,340 EUR   351,100.10   37.5910
Boost Gilts 10Y 1x Short Daily ETP 20-Aug-19 IE00BF4TW560   7,615 GBP   691,186.86   90.7665
Boost US Treasuries 30Y 3x Short Daily ETP 20-Aug-19 IE00BF4TW784   3,500 USD   214,849.51   61.3856
Boost Enhanced Industrial Metals ETC 20-Aug-19 IE00BF4TWC33   5,670 USD   133,366.58   23.5214
Boost Enhanced Energy ETC 20-Aug-19 IE00BF4TWF63   6,500 USD   149,045.89   22.9301
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.