Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 18-Jul-19 IE00B88D2999   13,916 GBP   3,371,162.64   242.2508
Boost FTSE 100 3x Short Daily ETP 18-Jul-19 IE00B7VB3908   465,481 GBP   5,222,792.53   11.2202
Boost EURO STOXX 50 3x Leverage Daily ETP 18-Jul-19 IE00B7SD4R47   69,382 EUR   15,904,474.04   229.2306
Boost EURO STOXX 50 3x Short Daily ETP 18-Jul-19 IE00B8JF9153   1,388,383 EUR   6,941,969.84   5.0000
Boost LevDAX 3x Daily ETP 18-Jul-19 IE00B878KX55   41,753 EUR   8,426,414.61   201.8158
Boost ShortDAX 3x Daily ETP 18-Jul-19 IE00B8GKPP93   796,881 EUR   4,540,447.92   5.6978
Boost S&P 500 3x Leverage Daily ETP 18-Jul-19 IE00B7Y34M31   35,272 USD   25,868,473.12   733.3997
Boost S&P 500 3x Short Daily ETP 18-Jul-19 IE00B8K7KM88   7,152,362 USD   26,441,296.00   3.6969
Boost NASDAQ 100 3x Leverage Daily ETP 18-Jul-19 IE00B8W5C578   21,470 USD   31,610,953.37   1,472.3313
Boost NASDAQ 100 3x Short Daily ETP 18-Jul-19 IE00B8VZVH32   24,454,076 USD   29,188,827.73   1.1936
Boost WTI Oil 3x Leverage Daily ETP 18-Jul-19 IE00B7ZQC614   135,720,435 USD   77,094,106.59   0.5680
Boost WTI Oil 3x Short Daily ETP 18-Jul-19 IE00B7SX5Y86   1,664,680 USD   34,912,628.32   20.9726
Boost Gold 3x Leverage Daily ETP 18-Jul-19 IE00B8HGT870   794,042 USD   20,941,001.68   26.3727
Boost Gold 3x Short Daily ETP 18-Jul-19 IE00B6X4BP29   42,861 USD   3,404,816.36   79.4386
Boost Copper 3x Leverage Daily ETP 18-Jul-19 IE00B8JVMZ80   371,985 USD   4,408,902.37   11.8524
Boost Copper 3x Short Daily ETP 18-Jul-19 IE00B8KD3F05   12,131 USD   839,846.91   69.2315
Boost Natural Gas 3x Leverage Daily ETP 18-Jul-19 IE00B8VC8061   863,533,814 USD   34,667,601.20   0.0401
Boost Natural Gas 3x Short Daily ETP 18-Jul-19 IE00B76BRD76   500,427 USD   5,993,204.33   11.9762
Boost Silver 3x Leverage Daily ETP 18-Jul-19 IE00B7XD2195   12,111,183 USD   27,457,424.06   2.2671
Boost Silver 3x Short Daily ETP 18-Jul-19 IE00B8JG1787   12,622 USD   1,230,685.37   97.5032
Boost FTSE 100 2x Short Daily ETP 18-Jul-19 IE00B94QKF15   56,180 GBP   1,855,576.32   33.0291
Boost FTSE 100 1x Short Daily ETP 18-Jul-19 IE00B94QKG22   24,442 GBP   1,472,537.64   60.2462
Boost FTSE 100 2x Leverage Daily ETP 18-Jul-19 IE00B94QKC83   3,909 GBP   674,965.65   172.6696
Boost FTSE 250 1x Short Daily ETP 18-Jul-19 IE00BBGBF313   1,037,153 GBP   51,898,734.88   50.0396
Boost FTSE 250 2x Leverage Daily ETP 18-Jul-19 IE00B94QKJ52   11,117 GBP   2,364,280.37   212.6725
Boost TOPIX 1x Short Daily ETP 18-Jul-19 IE00BBGBF420   6,854 JPY   35,784,187.84   5,220.9203
Boost TOPIX 2x Leverage Daily ETP 18-Jul-19 IE00BBGBF537   9,250 JPY   136,443,715.08   14,750.6719
Boost Palladium 1x Short Daily ETP 18-Jul-19 IE00B94QLR02   111,653 USD   3,073,807.26   27.5300
Boost Palladium 2x Leverage Daily ETP 18-Jul-19 IE00B94QLN63   6,029 USD   1,841,659.76   305.4669
Boost Natural Gas 2x Short Daily ETP 18-Jul-19 IE00B94QL251   4,986 USD   460,536.87   92.3660
Boost Natural Gas 2x Leverage Daily ETP 18-Jul-19 IE00B94QKX96   117,212 USD   200,039.27   1.7066
Boost Gold 2x Short Daily ETP 18-Jul-19 IE00B94QKT50   5,200 USD   304,975.21   58.6491
Boost Gold 1x Short Daily ETP 18-Jul-19 IE00B94QKW89   4,194 USD   338,484.93   80.7069
Boost Gold 2x Leverage Daily ETP 18-Jul-19 IE00B94QKS44   10,001 USD   934,433.02   93.4340
Boost Silver 2x Short Daily ETP 18-Jul-19 IE00B94QL921   2,115 USD   134,934.09   63.7986
Boost Silver 2x Leverage Daily ETP 18-Jul-19 IE00B94QL699   5,138 USD   183,554.10   35.7248
Boost FTSE MIB 3x Short Daily ETP 18-Jul-19 IE00B873CW36   4,059,875 EUR   24,084,543.02   5.9323
Boost FTSE MIB 3x Leverage Daily ETP 18-Jul-19 IE00B8NB3063   361,637 EUR   31,999,213.15   88.4843
Boost BTP 10Y 3x Leverage Daily ETP 18-Jul-19 IE00BKT09149   18,228 EUR   3,003,506.51   164.7743
Boost BTP 10Y 3x Short Daily ETP 18-Jul-19 IE00BKS8QM96   149,688 EUR   4,905,498.77   32.7715
Boost Bund 10Y 3x Leverage Daily ETP 18-Jul-19 IE00BKT09255   4,765 EUR   813,288.42   170.6796
Boost Bund 10Y 3x Short Daily ETP 18-Jul-19 IE00BKS8QN04   256,557 EUR   10,477,670.74   40.8395
Boost Gilts 10Y 3x Leverage Daily ETP 18-Jul-19 IE00BKT09479   3,278 GBP   549,536.47   167.6438
Boost Gilts 10Y 3x Short Daily ETP 18-Jul-19 IE00BKS8QQ35   145,404 GBP   5,805,985.27   39.9300
Boost US Treasuries 10Y 3x Leverage Daily ETP 18-Jul-19 IE00BKT09032   13,105 USD   1,521,552.27   116.1047
Boost US Treasuries 10Y 3x Short Daily ETP 18-Jul-19 IE00BKS8QT65   48,211 USD   3,504,867.67   72.6985
Boost EURO STOXX Banks 3x Leverage Daily ETP 18-Jul-19 IE00BLS09N40   2,228,286 EUR   25,864,308.77   11.6073
Boost EURO STOXX Banks 3x Short Daily ETP 18-Jul-19 IE00BLS09P63   182,688 EUR   4,864,982.04   26.6300
Boost Long USD Short EUR 5x Daily ETP 18-Jul-19 IE00BLNMQS92   5,727 EUR   881,795.73   153.9717
Boost Short USD Long EUR 5x Daily ETP 18-Jul-19 IE00BLNMQT00   150,755 EUR   3,494,049.01   23.1770
Boost WTI Oil ETC 18-Jul-19 IE00BVFZGC04   76,470 USD   1,384,885.40   18.1102
Boost WTI Oil 1x Short Daily ETP 18-Jul-19 IE00BVFZGF35   8,774 USD   705,331.03   80.3888
Boost WTI Oil 2x Leverage Daily ETP 18-Jul-19 IE00BVFZGG42   24,835 USD   706,283.65   28.4390
Boost WTI Oil 2x Short Daily ETP 18-Jul-19 IE00BVFZGH58   18,560 USD   679,410.19   36.6062
Boost Brent Oil ETC 18-Jul-19 IE00BVFZGD11   369,350 USD   8,168,567.39   22.1161
Boost Gold ETC 18-Jul-19 IE00BVFZGK87   124,697 USD   3,561,604.03   28.5621
Boost Natural Gas ETC 18-Jul-19 IE00BVFZGL94   42,249 USD   717,348.28   16.9791
Boost BTP 10Y 5x Short Daily ETP 18-Jul-19 IE00BYNXNS22   223,823 EUR   4,605,440.26   20.5763
Boost Bund 10Y 5x Short Daily ETP 18-Jul-19 IE00BYNXPH56   224,582 EUR   6,415,928.65   28.5683
Boost US Treasuries 10Y 5x Short Daily ETP 18-Jul-19 IE00BYNXPJ70   10,254 USD   685,074.67   66.8105
Boost Long USD Short EUR 4x Daily ETP 18-Jul-19 IE00BYNXPK85   5,728 EUR   585,512.21   102.2193
Boost Short USD Long EUR 4x Daily ETP 18-Jul-19 IE00BYNXPM00   7,482 EUR   428,925.98   57.3277
Boost Brent Oil 3x Leverage Daily ETP 18-Jul-19 IE00BYTYHS72   136,308 USD   4,438,105.82   32.5594
Boost Brent Oil 3x Short Daily ETP 18-Jul-19 IE00BYTYHR65   619,063 USD   4,158,753.93   6.7178
Boost Emerging Markets 3x Leverage Daily ETP 18-Jul-19 IE00BYTYHN28   47,477 USD   7,714,785.79   162.4952
Boost Emerging Markets 3x Short Daily ETP 18-Jul-19 IE00BYTYHM11   59,668 USD   1,264,258.99   21.1882
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 18-Jul-19 IE00BYTYHQ58   1,193,320,897 USD   20,526,074.09   0.0172
Boost FTSE MIB Banks ETP 18-Jul-19 IE00BYMB4Q22   72,543 EUR   9,568,433.95   131.9002
Boost Bund 30Y 3x Short Daily ETP 18-Jul-19 IE00BF4TW453   4,340 EUR   216,742.06   49.9406
Boost Gilts 10Y 1x Short Daily ETP 18-Jul-19 IE00BF4TW560   7,615 GBP   709,732.20   93.2019
Boost US Treasuries 30Y 3x Short Daily ETP 18-Jul-19 IE00BF4TW784   3,500 USD   290,180.72   82.9088
Boost Enhanced Industrial Metals ETC 18-Jul-19 IE00BF4TWC33   5,670 USD   137,631.25   24.2736
Boost Enhanced Energy ETC 18-Jul-19 IE00BF4TWF63   6,500 USD   153,428.67   23.6044
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.