ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United States Oil Fund LP

United States Oil Fund LP (USO)

72,61
-0,33
(-0,45%)
Beim Schlusskurs: 20 Dezember 10:00PM
72,68
0,07
( 0,10% )
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,500,000,000,000,000,000,00 %00-
68,002,784,804,273,79-1,24-22,50 %137019.12.2024
68,500,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,502,874,353,253,610,000,00 %041-
70,002,453,152,792,80-1,46-34,35 %74.24819.12.2024
70,500,000,000,000,000,000,00 %00-
71,001,601,992,091,795-0,01-0,48 %614.61719.12.2024
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
73,500,150,200,210,175-0,21-50,00 %24164819.12.2024
74,000,000,000,000,000,000,00 %00-
74,500,030,050,050,04-0,11-68,75 %25876719.12.2024
75,000,000,000,000,000,000,00 %00-
75,500,010,060,010,035-0,06-85,71 %7874919.12.2024
76,000,000,000,000,000,000,00 %00-
76,500,010,060,010,0350,000,00 %148619.12.2024
77,000,010,030,020,020,000,00 %111.65019.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,500,010,030,020,020,000,00 %1516519.12.2024
68,000,000,000,000,000,000,00 %00-
68,500,050,200,230,1250,18360,00 %136219.12.2024
69,000,000,000,000,000,000,00 %00-
69,500,010,400,020,205-0,16-88,89 %55319.12.2024
70,000,000,000,000,000,000,00 %00-
70,500,030,050,040,04-0,01-20,00 %120319.12.2024
71,000,060,080,080,07-0,02-20,00 %1114.76719.12.2024
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,410,420,410,415-0,02-4,65 %84473419.12.2024
73,000,000,000,000,000,000,00 %00-
73,500,961,211,001,0850,1821,95 %29174519.12.2024
74,000,000,000,000,000,000,00 %00-
74,501,642,021,451,83-0,05-3,33 %4511119.12.2024
75,001,932,621,872,275-0,14-6,97 %43.07019.12.2024
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,503,154,303,703,7250,000,00 %019-
77,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
APTOAptose Biosciences Inc
US$ 0,373
(119,15%)
47,85M
NVNINVNI Group Ltd
US$ 5,68
(112,73%)
11M
AADIAadi Bioscience Inc
US$ 3,84
(65,52%)
1,15M
XLOXilio Therapeutics Inc
US$ 1,33
(41,79%)
4,46M
AMODAlpha Modus Holdings Inc
US$ 4,49
(28,65%)
9,15k
MTEMMolecular Templates Inc
US$ 0,1903
(-45,63%)
3M
XHGXChange TED Inc
US$ 0,96
(-26,15%)
223,32k
PRFXPainReform Ltd
US$ 8,28
(-25,81%)
1,21M
MOBXMobix Labs Inc
US$ 1,56
(-25,18%)
257,65k
AVGRAvinger Inc
US$ 0,5799
(-19,02%)
909,02k
APTOAptose Biosciences Inc
US$ 0,373
(119,15%)
47,85M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5899
(3,49%)
24,04M
NVNINVNI Group Ltd
US$ 5,68
(112,73%)
11M
RGTIRigetti Computing Inc
US$ 6,80
(-8,97%)
5,3M
NVDANVIDIA Corporation
US$ 130,7099
(0,02%)
4,76M
lighter than AIR lighter than AIR 4 Minuten vor
And it’s tacky as hell to mention your friend who’s in hospice…in this context.
CBRF
MasterBlastr MasterBlastr 4 Minuten vor
How does he do anything when the government is shut down?

Note to Trump: Don't mess with Biden. He will bury you. Again.
Mr.Mister Mr.Mister 4 Minuten vor
Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
UNCY
Gman3343 Gman3343 5 Minuten vor
That's what I'm hoping, I don't have a ton of shares so I need a penny or 2 or better yet a dime lol
EEGI
Macod Macod 5 Minuten vor
No way to know until TA gets paid
MRGE
nowwhat2 nowwhat2 5 Minuten vor
Yeah, well your emojis and song titles don't quite seem to be cuttin' it.....🖕🤑🖕
Never have / never will.
XRPUSD
mr34 mr34 6 Minuten vor
I’m not sure if fraud but he did just open himself up via these tweets , I was apart of a class action a few years ago
SDRC
Farmboynate Farmboynate 7 Minuten vor
until this gets all 2 billion shares sold at .001 who's going to push this to .005? at the rate they are going it will be 2099
ILST
1jas 1jas 7 Minuten vor
Please watch out for buyer and seller tactics before you decide.
NUKK
Elroy Jetson Elroy Jetson 7 Minuten vor
Poland is selling 1 million kilograms of frozen butter reserves in an auction in the run-up to Poland’s presidential elections in May.

Poland's butter auction aims to ease the staple food product’s prices, which have spiked up 40% in Poland this year. Butter has become a sensitive
al44 al44 7 Minuten vor
Trump Delivers Scathing Assessment of Liz Cheney’s Possible FBI Trouble

December 19, 2024
Reading Time: 2 mins read

President-elect Donald Trump responded Wednesday to a new House report recommending a criminal investigation into former Rep. Liz Cheney, R-Wyo., f
rolvram rolvram 8 Minuten vor
NVIDIA Blackwell is transforming AI with its full-platform approach—high-performance hardware, cutting-edge software, next-generation networking, and unmatched ecosystem support.

Explore the full story in @YahooFinance's coverage: nvda.ws/41HPYKi
NVDA
don estaban don estaban 9 Minuten vor
Very nice !!!!
MVNT
Susie924 Susie924 9 Minuten vor
Why do they have 3 people at the end? The 3rd person never is going to win and more often than not, they don’t even get one vote which is embarrassing.

Why do they think the viewers are stupid? It was pretty apparent that Sam was going to make fire when they kept on showing how bad
wiwineguy wiwineguy 9 Minuten vor
Why the pullback in the last month?
Not likely Not likely 9 Minuten vor
Until proof is shown it's all hearsay.

Yes you can take it or leave it.
EEGI
space~farm space~farm 10 Minuten vor
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
Kool Aid Man Kool Aid Man 10 Minuten vor
Breaks rules...yet wants people to trust him/her/them.

Paid by Eddie just like I was offered a bribe to keep quiet.
AURI
space~farm space~farm 10 Minuten vor
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
 just Scottie just Scottie 10 Minuten vor
Nothing a new shiny acquisition can’t cure
RDAR
firebag1 firebag1 10 Minuten vor
nice cup and handle impo after hours on chart, but i could be wrong, me thinks tomorrow will be great!! see u at 4 am lmfao
TNXP
Not likely Not likely 11 Minuten vor
Post it.

Tx in advance.
EEGI
silvr_surfr silvr_surfr 12 Minuten vor
Thank you JTFM. A complicated situation to be sure. I did not remember the connection to Abbvie with regard to the Dudley patent. I suppose this is one more point in their favor as a potential partner. What a day that will be if we actually can make cardiac and/or breast cancer reduction claims.
ANIP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock