ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United States Oil Fund LP

United States Oil Fund LP (USO)

109,01
-3,20
(-2,85%)
Geschlossen 10 Juli 10:00PM
109,01
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

United States Oil Fund LP ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,009,4010,2010,009,80-2,83-22,06 %561809.7.2026
100,008,559,208,898,875-2,69-23,23 %24273209.7.2026
101,007,408,207,807,80-2,93-27,31 %263209.7.2026
102,006,357,406,896,875-2,82-29,04 %1419309.7.2026
103,005,856,256,056,05-2,63-30,30 %2025209.7.2026
104,004,905,254,855,075-2,97-37,98 %12526309.7.2026
105,003,904,304,164,10-3,38-44,83 %7672.42309.7.2026
106,002,983,503,203,24-3,25-50,39 %4681.53009.7.2026
107,002,302,672,232,485-3,43-60,60 %18849309.7.2026
108,001,721,871,781,795-3,07-63,30 %3302.94309.7.2026
109,001,051,301,211,175-2,82-69,98 %2.2501.94909.7.2026
110,000,720,950,820,835-2,38-74,38 %2.3712.99509.7.2026
111,000,500,610,620,555-1,87-75,10 %9141.01609.7.2026
112,000,200,410,370,305-1,68-81,95 %3.9263.20809.7.2026
113,000,190,290,240,24-1,26-84,00 %1.2551.06409.7.2026
114,000,160,180,170,17-0,93-84,55 %1.43890609.7.2026
115,000,110,180,110,145-0,91-89,22 %3.0031.99409.7.2026
116,000,060,100,080,08-0,77-90,59 %69657409.7.2026
117,000,010,240,090,125-0,56-86,15 %3771409.7.2026
118,000,050,130,140,09-0,38-73,08 %1.1711.37909.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,000,010,030,020,02-0,01-33,33 %10832509.7.2026
100,000,020,070,030,0450,000,00 %2.1611.93809.7.2026
101,000,010,050,020,03-0,01-33,33 %16563409.7.2026
102,000,020,050,020,035-0,09-81,82 %22940809.7.2026
103,000,020,050,060,0350,000,00 %59563409.7.2026
104,000,050,090,070,070,0116,67 %6251.43409.7.2026
105,000,100,140,130,120,018,33 %7861.55509.7.2026
106,000,160,250,260,2050,0952,94 %9411.56009.7.2026
107,000,390,440,400,4150,1453,85 %82949709.7.2026
108,000,630,790,700,710,3075,00 %97469209.7.2026
109,000,991,291,251,140,65108,33 %1.11260109.7.2026
110,001,651,991,801,820,8895,65 %8851.18309.7.2026
111,002,202,682,502,441,1585,19 %11454909.7.2026
112,003,153,503,343,3251,4980,54 %13727609.7.2026
113,004,004,454,004,2251,8081,82 %14430109.7.2026
114,004,555,605,455,0752,3978,10 %3622909.7.2026
115,005,706,356,096,0252,5974,00 %3825809.7.2026
116,005,808,357,047,0751,8034,35 %11.34609.7.2026
117,007,258,958,248,103,2464,80 %127609.7.2026
118,008,259,709,198,9752,5738,82 %138709.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
samson8 samson8 4 Minuten vor
500 million more shares added today
INKW
88TH MAN 88TH MAN 4 Minuten vor
Charles Schwab shows $0.10. The chart on E*Trade shows $0.10. I am convinced $0.10 is the true price. I had an order to Sell at $0.10. At this point, I will not sell for less than $0.10. BULLISH!!!
FBEC
SkiMan85 SkiMan85 5 Minuten vor
I think GetRch$lwly laid out a reasonable “everything goes perfectly” scenario, but I still think it’s probably too optimistic.

NAMSA absolutely improves the odds of getting the IDE right the first time, but it doesn’t eliminate FDA review timelines or potential questions. They still
UEEC
Monroe1 Monroe1 6 Minuten vor
Weak but good try. Here is some more of today's news. Hold on to your britches.
https://www.thefocalpoints.com/p/breaking-peer-reviewed-study-finds-51c?r=x7hm
PFE
DrivenByPain DrivenByPain 7 Minuten vor
🤑SNTX🤑 You All Ready To See A Million + In Your Accounts $🤑$🤑$🤑$🤑$🤑$🤑$🤑Elon Be Liking Mr Leal !
SNTX
KeepItRealistic KeepItRealistic 9 Minuten vor
$OSRH what is there not to like 💎 
- $815 million funding for advancing their drug VAXIM while looking for a big pharmaceutical partner during that process.
- $15 million in funding starting in October at $10 a share
- a NDA with a 8 billion in sales company to investiga
CVR OSRH
KeepItRealistic KeepItRealistic 10 Minuten vor
$OSRH what is there not to like 💎 
- $815 million funding for advancing their drug VAXIM while looking for a big pharmaceutical partner during that process.
- $15 million in funding starting in October at $10 a share
- a NDA with a 8 billion in sales company to investiga
CVR OSRH
Kentucky123 Kentucky123 11 Minuten vor
I know most do not follow charts and think they are useless for low cap bio. They have been right for the last five years. In order for that to change I believe we need to see volume of 10 million shares on big news. Here is the chart.
https://schrts.co/mHVrctPW
AVXL
hankmanhub hankmanhub 11 Minuten vor
• “…recognizing the impact this medicine could potentially have.”
This could be true of every single treatment that is up for approval, as a new treatment not yet available prior to approval,
NWBO
Guido2 Guido2 18 Minuten vor
https://x.com/GuidoPerei/status/2075395630298804549?s=20
FNMA
DJknows DJknows 19 Minuten vor
One new comment on today's The Luminary Live program from Rodolfo Taylor:

https://www.linkedin.com/in/robertblum/recent-activity/comments/

Rodolfo Taylor
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper t
LWLG
Guido2 Guido2 20 Minuten vor
https://x.com/GuidoPerei/status/2075395630298804549?s=20
FMCC
US Market News US Market News 21 Minuten vor
Australian Firms Shift Cybersecurity Focus to ResilienceJuly 9, 2026 9:43 PM
Business Wire Organizations seek partners with local capabilities, including AI risk management and regulatory readiness, ISG Provider Lens® report says Enterprises
III
Goats'nCrows Goats'nCrows 22 Minuten vor
barnstormer, are you okay? Marnix Bosch is one person. Not being facetious, do you feel okay?
NWBO
Momentum_Scalper Momentum_Scalper 23 Minuten vor
Definitely getting the feeling these guys took the summer off. Hopefully not the case.
EARI
shoondale shoondale 24 Minuten vor
2...$MWWC...no fraud. Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that
.
MWWC
DayofReckoning DayofReckoning 25 Minuten vor
$TWOH
TWOH
aljafy aljafy 26 Minuten vor
Yes sir. Any decent volume and this will move fast and hard
LFEV
Stock_Barber Stock_Barber 27 Minuten vor
0 for 4 attempts at posting a video...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FeOifa1WrOnQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=85c60879bc24c479fc89a70fbed01dccec5f94874b06bc84fa01896325fcdb7e
DBMM
Bill2 Bill2 27 Minuten vor
INDUSTRY ENGAGEMEMT
BKTH is currently engaged with multiple global leaders evaluating PFAS-free transitions across automotive, architectural, solar, packaging, and industrial verticals as regulatory timelines accelerate.
SOON WE WILL HAVE SIGNED CONTRACTS
GO $BKTH
BKTH
hankmanhub hankmanhub 27 Minuten vor
Instead, she has largely done the opposite.

Supporters of NWBO believe this reflects confidence rather than concern. In their view, management believes the company's true value will ultimately be determined by regulatory approval, commercial adoption, and patient outcomes—not by promo
NWBO
boston127 boston127 30 Minuten vor
Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.
LGHL
chklingon chklingon 30 Minuten vor
OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.
SPCX
GVInvestments GVInvestments 31 Minuten vor
Congrats I addedd to.
FNMA
DayofReckoning DayofReckoning 32 Minuten vor
What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore
TWOH