Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,25 | 74,64 | 76,16 | 75,66 |
USO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,93 | 79,215 | 74,64 | 76,15 | 4.666.266 | -3,29 | -4,17% |
1 Monat | 82,13 | 83,41 | 74,64 | 79,47 | 4.959.455 | -6,49 | -7,90% |
3 Monate | 72,54 | 83,41 | 71,37 | 77,33 | 4.147.170 | 3,10 | 4,27% |
6 Monate | 72,99 | 83,41 | 63,84 | 72,56 | 4.533.766 | 2,65 | 3,63% |
1 Jahr | 64,75 | 83,41 | 60,02 | 72,28 | 3.984.756 | 10,89 | 16,82% |
3 Jahre | 44,06 | 92,20 | 42,32 | 66,42 | 4.652.548 | 31,58 | 71,67% |
5 Jahre | 102,24 | 107,84 | 15,76 | 57,34 | 14.848.729 | -26,60 | -26,02% |
USO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 75,66 | 0,53 | 0,71% | 75,54 | 75,98 | 74,96 | 6.169.098 |
04 Mai 2024 | 75,13 | -0,79 | -1,04% | 75,74 | 75,92 | 75,02 | 2.835.794 |
03 Mai 2024 | 75,92 | -0,01 | -0,01% | 76,10 | 76,395 | 75,37 | 4.679.842 |
02 Mai 2024 | 75,93 | -2,45 | -3,13% | 77,37 | 78,38 | 75,76 | 5.895.007 |
01 Mai 2024 | 78,38 | -1,12 | -1,41% | 78,93 | 79,215 | 77,79 | 3.751.589 |
30 Apr 2024 | 79,50 | -0,89 | -1,11% | 80,07 | 80,33 | 79,17 | 3.840.201 |
27 Apr 2024 | 80,39 | -0,05 | -0,06% | 80,97 | 80,97 | 80,06 | 1.565.459 |
26 Apr 2024 | 80,44 | 0,80 | 1,00% | 79,57 | 80,49 | 78,75 | 2.851.021 |
25 Apr 2024 | 79,64 | -0,34 | -0,43% | 79,71 | 80,25 | 79,16 | 3.599.045 |
24 Apr 2024 | 79,98 | 1,20 | 1,52% | 78,25 | 80,10 | 78,16 | 3.315.311 |
23 Apr 2024 | 78,78 | -0,07 | -0,09% | 77,86 | 78,99 | 77,57 | 3.281.860 |
20 Apr 2024 | 78,85 | 0,07 | 0,09% | 78,72 | 79,53 | 78,5616 | 7.548.272 |
19 Apr 2024 | 78,78 | -0,13 | -0,16% | 79,12 | 79,49 | 78,20 | 4.486.351 |
18 Apr 2024 | 78,91 | -2,42 | -2,98% | 80,28 | 80,96 | 78,69 | 5.753.362 |
17 Apr 2024 | 81,33 | -0,32 | -0,39% | 81,31 | 81,72 | 81,01 | 3.947.302 |
16 Apr 2024 | 81,65 | 0,12 | 0,15% | 81,00 | 81,70 | 80,09 | 9.877.976 |
13 Apr 2024 | 81,53 | -0,02 | -0,02% | 83,00 | 83,41 | 81,23 | 9.426.819 |
12 Apr 2024 | 81,55 | -0,54 | -0,66% | 81,67 | 81,67 | 80,79 | 6.027.719 |
11 Apr 2024 | 82,09 | 0,94 | 1,16% | 81,39 | 82,11 | 80,43 | 6.665.346 |
10 Apr 2024 | 81,15 | -1,05 | -1,28% | 82,13 | 82,25 | 80,87 | 3.671.719 |
09 Apr 2024 | 82,20 | -0,20 | -0,24% | 82,38 | 82,73 | 81,165 | 3.729.488 |