ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7,09
-0,02
(-0,28%)
Geschlossen 23 März 9:00PM
7,15
0,06
(0,85%)
Nach Börsenschluss: 12:59AM
Fortg. Diagramm
Rendering Error

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,15
Gebot
6,95
Fragen
8,20
Volumen
12.830.981
6,81 Tagesbereich 7,2387
3,18 52-Wochen-Bereich 24,95
Marktkapitalisierung
Handelsende
7,11
Handelsbeginn
6,81
Letzter Handelszeitpunkt
Finanzvolumen
US$ 90.273.830
VWAP
7,0356
Durchschnittliches Volumen (3 Mio.)
14.830.348
Ausgegebene Aktien
140.346.794
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
16,41
Gewinn pro Aktie (EPS)
0,43
Erlöse
79,52M
Nettogewinn
60,46M

Über Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Mehr anzeigen

Sektor
Srch,det,nav,guid,aero Sys
Branche
Blank Checks
Hauptsitz
Wilmington, Delaware, USA
Gegründet
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$7,11. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 3,18 to US$ 24,95.

Intuitive Machines currently has 140.346.794 shares in issue. The market capitalisation of Intuitive Machines is US$997,87 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 16.41.

Option-Flow Intuitive Machines (LUNR)

Gesamtfluss

Bärisch

Nettoprämie

-1M

Calls / Puts

22,22%

Käuf. / Verkä.

233,33%

OTM / ITM

0,00%

Sweeps

0,00%

LUNR Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2453.548153511956.9058.136.8196993077.37517168CS
4-12.56-63.723997970619.7120.176.261726058010.70809107CS
12-11.94-62.54583551619.0924.956.261483034816.16618033CS
26-1.86-20.64372918989.0124.956.261549934913.37549295CS
521.44525.3286590715.70524.953.181134328210.97679211CS
156-2.85-28.5101362.0894674386510.55175158CS
260-2.85-28.5101362.0894674386510.55175158CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 7,15
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140.346.794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 997,87M
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 3,18 to US$ 24,95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 16,41
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 12,48
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79,52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60,46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M

LUNR Finanzen

Finanzen
Rendering Error
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock