ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7,12
-0,27
(-3,65%)
Beim Schlusskurs: 10 Oktober 10:00PM
7,09
-0,03
( -0,42% )
Nach Börsenschluss: 1:12AM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
7,09
Gebot
7,09
Fragen
7,13
Volumen
10.342.634
6,70 Tagesbereich 7,38
2,0894 52-Wochen-Bereich 13,25
Marktkapitalisierung
Handelsende
7,39
Handelsbeginn
7,26
Letzter Handelszeitpunkt
01:12:09
Finanzvolumen
US$ 73.087.619
VWAP
7,0666
Durchschnittliches Volumen (3 Mio.)
14.669.066
Ausgegebene Aktien
128.551.513
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,12
Gewinn pro Aktie (EPS)
0,47
Erlöse
79,52M
Nettogewinn
60,46M

Über Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Mehr anzeigen

Sektor
Srch,det,nav,guid,aero Sys
Branche
Blank Checks
Hauptsitz
Wilmington, Delaware, USA
Gegründet
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$7,39. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2,0894 to US$ 13,25.

Intuitive Machines currently has 128.551.513 shares in issue. The market capitalisation of Intuitive Machines is US$950,00 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 15.12.

Option-Flow Intuitive Machines (LUNR)

Gesamtfluss

Bullisch

Nettoprämie

10k

Calls / Puts

166,67%

Käuf. / Verkä.

166,67%

OTM / ITM

60,00%

Sweeps

0,00%

LUNR Neueste Nachrichten

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Strengthens Lunar Service Capabilities with $116.9 million NASA Lunar Contract Award

HOUSTON, Aug. 29, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.43-5.718085106387.528.017.056392344047.39064211CS
41.3122.66435986165.789.84645.34262592897.88769645CS
122.6760.4072398194.429.84643.15146690666.78941019CS
261.9237.13733075445.179.84643.1581212746.45566978CS
523.1479.49367088613.9513.252.089466666806.6702844CS
156-2.91-29.1101362.089443734137.37254487CS
260-2.91-29.1101362.089443734137.37254487CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLMZBloomZ Inc
US$ 1,21
(69,18%)
5,4M
TVGNTevogen Bio Holdings Inc
US$ 0,375
(44,62%)
3,13M
CRKNCrown Electrokinetics Corporation
US$ 1,63
(39,32%)
1,68M
ABTSAbits Group Ltd
US$ 0,499
(16,18%)
406
TRNRInteractive Strength Inc
US$ 0,154
(14,93%)
6,5M
TXG10x Genomics Inc
US$ 14,9206
(-28,30%)
466,43k
CETXCemtrex Inc
US$ 0,5772
(-18,70%)
3,4M
CTCXCarmell Corporation
US$ 0,3751
(-12,54%)
318,14k
CLIKClick Holdings Ltd
 2,4112
(-8,67%)
19,02k
RMCORoyalty Management Holding Corporation
US$ 0,9152
(-8,47%)
161
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0698
(2,05%)
17,94M
LCIDLucid Group Inc
US$ 3,39
(0,00%)
15,73M
MNTSMomentus Inc
US$ 0,99
(-6,60%)
7,31M
TRNRInteractive Strength Inc
US$ 0,154
(14,93%)
6,5M
BLMZBloomZ Inc
US$ 1,21
(69,18%)
5,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock