ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Mid Cap Value

iShares Russell Mid Cap Value (IWS)

165,13
-0,90
(-0,54%)
Geschlossen 27 Juni 10:00PM
165,0816
-0,0484
(-0,03%)
Nach Börsenschluss: 1:59AM

iShares Russell Mid Cap Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,008,6012,600,0010,600,000,00 %00-
156,007,6011,400,009,500,000,00 %00-
157,006,6010,400,008,500,000,00 %00-
158,005,609,500,007,550,000,00 %00-
159,005,008,600,006,800,000,00 %00-
160,004,108,200,006,150,000,00 %00-
161,003,107,000,005,050,000,00 %00-
162,002,506,700,004,600,000,00 %00-
163,001,955,405,033,6750,000,00 %01-
164,001,804,800,003,300,000,00 %00-
165,000,804,301,302,550,000,00 %017-
166,000,203,800,002,000,000,00 %00-
167,000,103,300,001,700,000,00 %00-
168,001,252,601,451,9250,000,00 %030-
170,000,101,700,000,900,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,201,350,000,7750,000,00 %00-
156,000,351,500,000,9250,000,00 %00-
157,000,251,400,000,8250,000,00 %00-
158,000,051,450,000,750,000,00 %00-
159,000,201,600,000,900,000,00 %00-
160,000,302,000,001,150,000,00 %00-
161,000,102,300,001,200,000,00 %00-
162,000,203,400,001,800,000,00 %00-
163,000,104,200,002,150,000,00 %00-
164,000,353,600,001,9750,000,00 %00-
165,000,703,900,002,300,000,00 %00-
166,001,404,300,002,850,000,00 %00-
167,001,604,900,003,250,000,00 %00-
168,002,005,300,003,650,000,00 %00-
170,003,307,900,005,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Golden Cross Golden Cross 2 Minuten vor
$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common
AABB
learningcurve2020 learningcurve2020 2 Minuten vor
MHRA may run the show but they never met the likes of LP, I’d bet. LOL
NWBO
Golden Cross Golden Cross 2 Minuten vor
$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common
AABB
Real McCoy Real McCoy 4 Minuten vor
I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t
learningcurve2020 learningcurve2020 7 Minuten vor
Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!
NWBO
100lbStriper 100lbStriper 8 Minuten vor
NLST Full list of major catalyst for Nlst converging in July! 1.Close of fact discovery (July8):Absolute deadline for evidence/depositions in the main tracker.No more extensions. 2.Hynix window (July 10):$29.4B Nazdaq listing launch.Underwriters require visibility on liabiliti
NLST
JamesF1 JamesF1 8 Minuten vor
IMHO, Nasrat was exceedingly foolish with his M&A comments on the last conference call.  He should have just indicated that M&A options are being explored without the bit about before August 2026.  Negotiations take time.  Artificial deadlines are counterproductive.  
ELTP
Golden Cross Golden Cross 11 Minuten vor
$AABB ✨ Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg
AABB
Golden Cross Golden Cross 12 Minuten vor
Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg
AABB
Golden Cross Golden Cross 13 Minuten vor
Posting company information is promoting I guess??? Well we all should be out there on social media spreading information about your investments... That is how you spread the word. These bashers don't understand because they just try and drag your investment down, they don't care.... GLTA
AABB
ErnieBilco ErnieBilco 16 Minuten vor
As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de
OTLK
Wizzerd Wizzerd 16 Minuten vor
Don’t ignore the positive.
TWOH
Wizzerd Wizzerd 17 Minuten vor
The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed
TWOH
Homebrew Homebrew 18 Minuten vor
Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...
ENZC
frrol frrol 19 Minuten vor
Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.
AVXL
brazen22 brazen22 20 Minuten vor
Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin
NWBO
100lbStriper 100lbStriper 20 Minuten vor
SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin
NLST
100lbStriper 100lbStriper 23 Minuten vor
$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly
NLST
100lbStriper 100lbStriper 25 Minuten vor
$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove
NLST
vuletini vuletini 27 Minuten vor
We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN
XRPUSD
100lbStriper 100lbStriper 28 Minuten vor
SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U
NLST
Homebrew Homebrew 30 Minuten vor
Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....
QSEP
Faith007 Faith007 33 Minuten vor
Let's do this Mike!
Go XCRT!
XCRT
Bngo Bngo 34 Minuten vor
How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r
ELTP
WeTheMarket WeTheMarket 50 Minuten vor
Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp
INVZ