ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell Mid Cap Value

iShares Russell Mid Cap Value (IWS)

128,08
-0,49
(-0,38%)
Geschlossen 20 Dezember 10:00PM
128,08
0,00
(0,00%)
Nach Börsenschluss: 12:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,0025,8029,700,0027,750,000,00 %00-
105,0021,3024,800,0023,050,000,00 %00-
110,0015,9020,500,0018,200,000,00 %00-
115,0010,8015,400,0013,100,000,00 %00-
120,006,509,700,008,100,000,00 %00-
124,002,705,600,004,150,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,001,351,900,001,6250,000,00 %00-
129,000,651,250,000,950,000,00 %00-
130,000,150,600,000,3750,000,00 %00-
131,000,000,850,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,001,800,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,750,000,000,000,00 %00-
137,002,241,802,242,020,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
110,000,501,750,501,1250,000,00 %07-
115,000,001,750,000,000,000,00 %00-
120,000,601,750,601,1750,000,00 %01-
124,000,000,000,000,000,000,00 %00-
125,000,001,600,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,102,000,701,050,000,00 %05-
129,000,401,900,001,150,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,004,608,300,006,450,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
DMC8 DMC8 4 Minuten vor
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 5 Minuten vor
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 8 Minuten vor
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 13 Minuten vor
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 18 Minuten vor
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 22 Minuten vor
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 23 Minuten vor
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 23 Minuten vor
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 25 Minuten vor
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 27 Minuten vor
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 29 Minuten vor
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 36 Minuten vor
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 40 Minuten vor
That's the GOP "man date" ;-)
go seek go seek 41 Minuten vor
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 42 Minuten vor
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 42 Minuten vor
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 46 Minuten vor
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 48 Minuten vor
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 50 Minuten vor
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 50 Minuten vor
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 50 Minuten vor
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD
bigstocksnbonds bigstocksnbonds 55 Minuten vor
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader 57 Minuten vor
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA 57 Minuten vor
That wasn't a question DUMBASS!!!

XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock