PropyPRO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3703

-0,0033

(

-0,88%

)

Offizielle Links

Website

Quellcode

Info

Rang 990

ethereum

Kategorien:

Gebot

US$ 0,3702

Börse

COINBASE

Angebot

US$ 0,3714

Letzter Handelszeitpunkt

21:53:55

Volumen (24 Stunden)

$ 48.800

Letzte Handelsgröße

101,89

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3703

Vollständig verwässerte Marktkapitalisierung

US$ 37.030.000

Genesis-Datum

2017-07-18

Tagesbereich 0,3603-0,3942

52-Wochen-Bereich 0,2702-1,01

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	96774.35	0.36325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 35.153,00	PRO/USDT	/krypto/Propy-PRO	1	/krypto/Propy-PRO	53.0393316895	17 Stundes vor
Coinbase	63782.68	0.36325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 23.169,00	PRO/USD	/krypto/Propy-PRO	2	/krypto/Propy-PRO	34.9575142645	17 Stundes vor
KuCoin	21900.68	0.36365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 7.964,00	PRO/USDT	/krypto/Propy-PRO	3	/krypto/Propy-PRO	12.0031540459	17 Stundes vor
HitBTC	0	4.474E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	BTC	BTC 0,00000000	PRO/BTC	/krypto/Propy-PRO	4	/krypto/Propy-PRO	0	17 Stundes vor
HitBTC	0	0.00052505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	ETH	ETH 0,00000000	PRO/ETH	/krypto/Propy-PRO	5	/krypto/Propy-PRO	0	17 Stundes vor
Kraken	0	0.31675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 0,00000000	PRO/EUR	/krypto/Propy-PRO	6	/krypto/Propy-PRO	0	17 Stundes vor
Kraken	0	0.36335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 0,00000000	PRO/USD	/krypto/Propy-PRO	7	/krypto/Propy-PRO	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2997	0.0706	23.5568902236	0.298	0.3895	188885.377143	CX
4	0.3317	0.0386	11.6370214049	0.2702	0.3895	145397.392857	CX
12	0.3545	0.0158	4.45698166432	0.2702	0.3909	128820.111373	CX
26	0.3237	0.0466	14.3960457213	0.2702	0.5149	102624.068491	CX
52	0.8944	-0.5241	-58.5979427549	0.2702	1.01	105561.124471	CX
156	0.2629	0.1074	40.8520349943	0.01	3.98	480428.996763	CX
260	0.4439719	-0.0736719	-16.5938204648	0.004	4.83	381814.905798	CX

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781913000	0.3746	0.0161	4.49	0.3581	0.3895	0.3454	134183
1781826600	0.3585	0.0011	0.31	0.3558	0.3588	0.34	103977
1781740200	0.3574	0.0162	4.75	0.3416	0.388	0.3383	285010
1781653800	0.3412	0.0202	6.29	0.321	0.3628	0.3074	326531
1781567400	0.321	0.0119	3.85	0.3105	0.3448	0.3045	265441
1781481000	0.3091	-0.0015	-0.48	0.3105	0.3199	0.3023	109416
1781394600	0.3106	0.0105	3.50	0.2997	0.3167	0.298	97637
1781308200	0.3001	-0.0058	-1.90	0.3026	0.3179	0.2953	123028
1781221800	0.3059	0.0168	5.81	0.2891	0.3194	0.288	100151
1781135400	0.2891	0.0059	2.08	0.2827	0.2937	0.28	95153
1781049000	0.2832	-0.0072	-2.48	0.2889	0.3002	0.2797	133027
1780962600	0.2904	-0.0023	-0.79	0.293	0.2972	0.2863	45091
1780876200	0.2927	0.0181	6.59	0.2763	0.2983	0.2704	89224
1780789800	0.2746	-0.0058	-2.07	0.2804	0.2842	0.2702	116169
1780703400	0.2804	-0.021	-6.97	0.3012	0.3024	0.2735	137534
1780617000	0.3014	-0.0221	-6.83	0.3237	0.3237	0.2959	144866
1780530600	0.3235	0.0127	4.09	0.3108	0.3447	0.3108	132075
1780444200	0.3108	-0.0192	-5.82	0.33	0.3358	0.3108	137279
1780357800	0.33	-0.0032	-0.96	0.3332	0.3391	0.33	103178
1780271400	0.3332	0.0032	0.97	0.33	0.339	0.33	83934
1780185000	0.33	0.009	2.80	0.3202	0.3353	0.3165	124977
1780098600	0.321	-0.0123	-3.69	0.3334	0.3334	0.3103	182804
1780012200	0.3333	0.0122	3.80	0.3211	0.3545	0.3191	474046
1779925800	0.3211	-0.0006	-0.19	0.3202	0.3341	0.3092	243204
1779839400	0.3217	-0.0086	-2.60	0.33	0.3374	0.3136	133617
1779753000	0.3303	0.0015	0.46	0.3288	0.3344	0.3254	39739
1779666600	0.3288	-0.006	-1.79	0.3339	0.3391	0.3233	75984
1779580200	0.3348	0.0047	1.42	0.3317	0.3384	0.3241	33839
1779493800	0.3301	-0.0125	-3.65	0.3418	0.3442	0.3277	45940
1779407400	0.3426	-0.0086	-2.45	0.3512	0.3512	0.3356	23307
1779321000	0.3512	-0.0013	-0.37	0.3512	0.3512	0.3512	0
1779234600	0.3525	0.0179	5.35	0.3346	0.3533	0.3258	53486
1779148200	0.3346	-0.0074	-2.16	0.3419	0.3501	0.3335	59627
1779061800	0.342	-0.0034	-0.98	0.3454	0.3461	0.342	8564
1778975400	0.3454	-0.0063	-1.79	0.3517	0.3531	0.34	30692
1778889000	0.3517	-0.0173	-4.69	0.3681	0.3685	0.3423	80011
1778802600	0.369	0.021	6.03	0.348	0.3727	0.3449	40037
1778716200	0.348	-0.0214	-5.79	0.3681	0.3824	0.3461	74766
1778629800	0.3694	0.0185	5.27	0.3496	0.3909	0.3465	169181
1778543400	0.3509	-0.0052	-1.46	0.3535	0.3628	0.349	45226
1778457000	0.3561	0.0103	2.98	0.3452	0.3706	0.34	141961
1778370600	0.3458	0.0046	1.35	0.3412	0.3534	0.3341	74152
1778284200	0.3412	0.0085	2.55	0.3325	0.3477	0.3259	70534
1778197800	0.3327	-0.0252	-7.04	0.3578	0.361	0.3315	114229
1778111400	0.3579	0.0153	4.47	0.3423	0.3612	0.342	35570
1778025000	0.3426	-0.0073	-2.09	0.3498	0.3552	0.3411	20025
1777938600	0.3499	0.0019	0.55	0.347	0.3651	0.3467	40841
1777852200	0.348	0.0041	1.19	0.3441	0.3514	0.3382	24037
1777765800	0.3439	0.0039	1.15	0.34	0.3471	0.3394	17738
1777679400	0.34	-0.0027	-0.79	0.3425	0.35	0.337	27694
1777593000	0.3427	0.0018	0.53	0.3433	0.3451	0.3364	25691
1777506600	0.3409	-0.0048	-1.39	0.3458	0.3583	0.336	86664
1777420200	0.3457	-0.0241	-6.52	0.3643	0.3646	0.3382	808258
1777333800	0.3698	-0.0083	-2.20	0.3767	0.386	0.3502	758398
1777247400	0.3781	0.0376	11.04	0.3412	0.3857	0.34	165226
1777161000	0.3405	-0.008	-2.30	0.3481	0.3551	0.3372	65808
1777074600	0.3485	0.019	5.77	0.3283	0.3548	0.3228	811475
1776988200	0.3295	-0.0064	-1.91	0.3357	0.3598	0.3219	348061
1776901800	0.3359	-0.005	-1.47	0.3409	0.348	0.3349	158308
1776815400	0.3409	0.0052	1.55	0.3373	0.3471	0.3189	168977
1776729000	0.3357	-0.0088	-2.55	0.3444	0.3494	0.335	79017
1776642600	0.3445	-0.0082	-2.32	0.3525	0.355	0.34	84996
1776556200	0.3527	-0.0162	-4.39	0.3689	0.3699	0.3503	77332
1776469800	0.3689	0.0189	5.40	0.3512	0.3797	0.3467	285207
1776383400	0.35	0.0085	2.49	0.342	0.3565	0.3386	52098
1776297000	0.3415	-0.0009	-0.26	0.3434	0.3596	0.325	198746
1776210600	0.3424	0.0076	2.27	0.3348	0.3578	0.3312	335481
1776124200	0.3348	0.0192	6.08	0.3156	0.3348	0.3052	105455
1776037800	0.3156	-0.0206	-6.13	0.336	0.3363	0.315	95281
1775951400	0.3362	-0.0063	-1.84	0.3428	0.3481	0.3319	92538
1775865000	0.3425	0.0017	0.50	0.3412	0.3447	0.3381	30294
1775778600	0.3408	-0.0049	-1.42	0.3458	0.3459	0.338	53407
1775692200	0.3457	-0.0201	-5.49	0.3645	0.3698	0.3452	63406
1775605800	0.3658	0.0133	3.77	0.3525	0.386	0.3416	259135
1775519400	0.3525	0.01	2.92	0.3432	0.3548	0.3432	2259
1775433000	0.3425	0.0006	0.18	0.3424	0.3461	0.3413	17589
1775346600	0.3419	-0.0067	-1.92	0.3486	0.3639	0.3414	63228
1775260200	0.3486	0.0033	0.96	0.3453	0.3508	0.3416	48626
1775173800	0.3453	-0.0096	-2.70	0.3549	0.3554	0.3421	81957
1775087400	0.3549	0.0013	0.37	0.3539	0.3597	0.3512	47344
1775001000	0.3536	0.001	0.28	0.3526	0.3588	0.3514	21579
1774914600	0.3526	0.002	0.57	0.3504	0.3569	0.35	32061
1774828200	0.3506	-0.0032	-0.90	0.3535	0.3551	0.35	11127
1774741800	0.3538	-0.0007	-0.20	0.3545	0.3567	0.353	17087
1774655400	0.3545	-0.0097	-2.66	0.3646	0.3675	0.3502	43910
1774569000	0.3642	-0.0103	-2.75	0.3745	0.3789	0.3641	162795
1774482600	0.3745	0.0025	0.67	0.3721	0.3935	0.3686	84841
1774396200	0.372	-0.0046	-1.22	0.3771	0.378	0.3688	60604
1774309800	0.3766	0.0093	2.53	0.3675	0.3929	0.367	60968
1774223400	0.3673	-0.0192	-4.97	0.3791	0.3804	0.367	32247
1774137000	0.3865	0.0029	0.76	0.3838	0.4053	0.3807	62163
1774050600	0.3836	0.0116	3.12	0.3725	0.42	0.3725	228447