ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
22,73
0,86
(3,93%)
22,89
0,16
(0,70%)

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,004,455,454,644,95-0,43-8,48 %1522.5.2025
18,504,104,904,254,500,000,00 %03-
19,003,554,203,983,8750,000,00 %034-
19,502,573,752,903,16-0,50-14,71 %3622.5.2025
20,002,523,052,712,7850,7538,27 %5210322.5.2025
20,501,922,612,342,2650,000,00 %024-
21,001,482,112,151,7951,0595,45 %10724222.5.2025
21,501,141,551,481,3450,7397,33 %721522.5.2025
22,000,780,840,850,810,46117,95 %35037622.5.2025
22,500,420,460,540,440,33157,14 %1.90447422.5.2025
23,000,200,220,200,210,10100,00 %2.04799722.5.2025
23,500,080,100,100,090,05100,00 %1.86610.75622.5.2025
24,000,030,050,050,040,0266,67 %11.85721.51822.5.2025
24,500,020,040,030,030,0150,00 %4081.89922.5.2025
25,000,010,030,030,020,02200,00 %4084.41922.5.2025
25,500,010,020,020,0150,01100,00 %10.39521.63322.5.2025
26,000,010,030,020,020,01100,00 %4381322.5.2025
26,500,010,010,010,01-0,02-66,67 %241.91022.5.2025
27,000,000,010,010,010,000,00 %221.88022.5.2025
27,500,010,030,020,020,000,00 %212.48222.5.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,050,010,010,000,00 %031-
18,500,000,050,010,010,000,00 %09-
19,000,000,060,010,010,000,00 %083-
19,500,010,020,010,0150,000,00 %58222.5.2025
20,000,010,020,010,015-0,02-66,67 %936522.5.2025
20,500,030,040,040,0350,000,00 %086-
21,000,010,090,020,05-0,11-84,62 %7544622.5.2025
21,500,020,040,030,03-0,22-88,00 %3790522.5.2025
22,000,060,090,060,075-0,42-87,50 %78364622.5.2025
22,500,190,220,160,205-0,56-77,78 %14140822.5.2025
23,000,440,490,440,465-0,66-60,00 %23851922.5.2025
23,500,790,880,830,835-0,72-46,45 %5151822.5.2025
24,001,141,531,281,335-0,65-33,68 %1543822.5.2025
24,501,342,061,981,700,2816,47 %15822.5.2025
25,001,872,352,002,110,000,00 %041-
25,502,272,922,142,5950,000,00 %01-
26,002,683,403,503,040,000,00 %03-
26,503,503,953,683,7250,000,00 %010-
27,003,804,403,904,100,000,00 %00-
27,504,354,850,004,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VIGLVigil Neuroscience Inc
US$ 7,89
(241,56%)
35,55M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,49M
IONLGraniteShares 2X Long IONQ Daily ETF
US$ 59,87
(74,29%)
260,56k
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 85,13
(72,89%)
3,33M
ASSTAsset Entities Inc
US$ 12,96
(61,19%)
37,6M
UFGUni Fuels Holdings Ltd
US$ 2,05
(-47,44%)
2,35M
NTCLNetClass Technology Inc
US$ 5,21
(-41,13%)
1,82M
RUNSunrun Inc
US$ 6,71
(-37,05%)
91,53M
BMGLBasel Medical Group Ltd
US$ 1,1893
(-36,40%)
5,12M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0,7458
(-29,64%)
1,92M
PLRZPolyrizon Ltd
US$ 0,004201
(-22,20%)
425,66M
HCTIHealthcare Triangle Inc
US$ 0,00655
(-18,13%)
290,92M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,48M
GNLNGreenlane Holdings Inc
US$ 0,00615
(-14,58%)
210,17M
NVDANVIDIA Corporation
US$ 132,83
(0,78%)
187,99M
CatfishHunter CatfishHunter 33 Sekunden vor
What do you want to know about moose?
RDGL
SlamDunk89 SlamDunk89 50 Sekunden vor
FOOLS BITCOIN TO FOOLS GOLD.

They love to spam anything that sounds good then dilute the pisser out of this stock… fcking scammers at it again.’lock them up!
VTXB
researcher59 researcher59 2 Minuten vor
AES -.50 to 9.63, recent analyst commentary -

fly -

5/22 - Morgan Stanley says amendment to OBBB more challenging for renewables
Morgan Stanley notes that the House Rules Committee passed a manager's amendment to the budget reconciliation bill that is significant
CSIQ FSLR FTCI
Mulch_Madness Mulch_Madness 3 Minuten vor
SGTM’s focus:

In a world with poor soil, soil microbes play a crucial role in sustainable agriculture. These tiny organisms are essential for nutrient cycling, breaking down organic matter, and making nutrients available to plants. Healthy microbial communities enhance soil structure,
SGTM
HenryB3 HenryB3 5 Minuten vor
Kool aide is very potent and powerful. You can't tell them anything. The red flags are flying high and heavy. Soon the rumors will be modified, the dates pushed out further, and more BS will be said. All while a select few will be selling. Don't be a Kool aide drinker. Bridges are almost done, you
ELTP
Mulch_Madness Mulch_Madness 5 Minuten vor
Sustainable agriculture in a world with poor soil is both a challenge and an opportunity. Regenerative practices like cover cropping, crop rotation, and reduced tillage can restore soil health, enhance biodiversity, and increase resilience.

Agroforestry, which involves planting trees
SGTM
puffadder puffadder 6 Minuten vor
carjockey what do note holders eat during the holidays - oh yeah suckers
TWOH
B402 B402 6 Minuten vor
The ten year is still around 4.5 chicken little

https://ycharts.com/indicators/10_year_treasury_rate
WALL STREET KID WALL STREET KID 6 Minuten vor
$AMC SQUEEZE STARTING! $22 RIGHT NOW! Short Squeeze Update

https://youtu.be/Mx-dX1W6SvU?si=2bbgve5FT6x8czck
AMC
dukeb dukeb 6 Minuten vor
That site is a hoot. A garbage NASDAQ company that I follow (down 99.9% over 5 years) has a rather wide ranging price prediction for 2026:

The predicted value for 2026 is set at an average of $55.60. Estimates vary from a peak of $110.8 to a trough of $0.3806, indicating an +786.77%
HMBL
CatfishHunter CatfishHunter 7 Minuten vor
There was a 90 yr old woman in Gulfport, Mississippi who got her GED at 90 in 2023. So there's still time. Don't give up.  Best of luck to you. 
RDGL
OMOLIVES OMOLIVES 7 Minuten vor
Equity overhang. I think it is too late. As in final. :)
HMBL
Magnum7419 Magnum7419 8 Minuten vor
Remember it's not the size of the dog its, the size of the bite imho :)
TWOH
Mulch_Madness Mulch_Madness 8 Minuten vor
Worse is a so called expert that beats up his wife. Now that’s really bad!!
SGTM
DR_rugby DR_rugby 8 Minuten vor
Are we here yet?

https://m.youtube.com/watch?v=ISDgcB-J4fQ

Carry trade spreads collapsing

Bond collateral values collapsing

Teir 1 assets getting more expensive

Is margin call?? From 14 days ago

GLTA
AMC
MasterBlastr MasterBlastr 9 Minuten vor
I do agree iHub mods should ban these kind of killer klownz.
NWBO
Investor2014 Investor2014 9 Minuten vor
Does anyone recall what said here last time $AVXL was a $15 stock?
AVXL
zab zab 10 Minuten vor
The market is strong,  maybe you  need to look at stocks, how many are under their 200 day moving average? You can get over 5 % on Bonds. 
Drugdoctor Drugdoctor 11 Minuten vor
Thanks-for-posting-so-much-more-$REII-Bullshit-as they stole our money and took it private without any shareholder vote, and no buyout offer. SCUMBAG THIEVES they are.
REII
OMOLIVES OMOLIVES 11 Minuten vor
This is what I have been saying for fn' years:

It’s obvious why. With better growth prospects and more prudent budgeting — not just by governments, but by the private and household sectors too — the countries of the developing world are starting to prove more attractive as long-term p
K-Pax K-Pax 12 Minuten vor
Didn’t Georgie say it was going to $10
silverman8 silverman8 12 Minuten vor
OKLO NNE SMR ASPI UEC UUUU all up bigly today
ASPI OKLO SMR
dukeb dukeb 12 Minuten vor
Can you elaborate?

This Quarterly will be the final say.
HMBL
bcde bcde 12 Minuten vor
Agree. But Trump Administration needs to showcase that it is ending conservatorship in the best interest of taxpayers and not for the benefit of private shareholders.
Otherwise the enemies of FnF and private shareholders will start beating their drums and peddling usual talking points.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock