C3 AI AI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

AI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	4,05	5,00	5,48	4,525	0,00	0,00 %	0	8	-
17,00	3,45	4,55	0,00	4,00	0,00	0,00 %	0	0	-
17,50	3,05	4,10	0,00	3,575	0,00	0,00 %	0	0	-
18,00	2,94	3,50	3,10	3,22	0,00	0,00 %	0	27	-
18,50	2,54	2,99	2,37	2,765	0,00	0,00 %	0	16	-
19,00	2,27	2,56	1,99	2,415	0,00	0,00 %	0	27	-
19,50	1,95	2,15	1,73	2,05	0,00	0,00 %	0	10	-
20,00	1,58	1,74	1,42	1,66	0,00	0,00 %	0	49	-
20,50	1,24	1,44	1,02	1,34	0,00	0,00 %	0	29	-
21,00	1,00	1,06	0,86	1,03	-0,04	-4,44 %	9	466	14:34:08
21,50	0,73	0,81	0,76	0,77	0,07	10,14 %	8	193	14:36:57
22,00	0,53	0,61	0,50	0,57	0,00	0,00 %	1	1.026	14:35:35
22,50	0,40	0,43	0,35	0,415	0,00	0,00 %	10	22.296	14:36:20
23,00	0,27	0,31	0,22	0,29	0,00	0,00 %	0	803	-
23,50	0,18	0,22	0,18	0,20	0,00	0,00 %	1	17.688	14:36:20
24,00	0,12	0,14	0,09	0,13	-0,04	-30,77 %	2	1.135	14:35:32
24,50	0,08	0,12	0,09	0,10	0,00	0,00 %	0	339	-
25,00	0,06	0,09	0,06	0,075	-0,02	-25,00 %	1	23.214	14:36:20
25,50	0,04	0,07	0,07	0,055	0,00	0,00 %	0	183	-
26,00	0,02	0,10	0,05	0,06	0,00	0,00 %	0	18.112	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	0,01	0,55	0,05	0,28	0,00	0,00 %	0	26	-
17,00	0,03	0,06	0,05	0,045	0,02	66,67 %	1	34	14:30:17
17,50	0,05	0,15	0,08	0,10	0,00	0,00 %	0	155	-
18,00	0,07	0,09	0,12	0,08	0,00	0,00 %	0	137	-
18,50	0,11	0,13	0,15	0,12	0,00	0,00 %	0	203	-
19,00	0,16	0,20	0,26	0,18	-0,01	-3,70 %	1	222	14:30:17
19,50	0,23	0,28	0,35	0,255	0,00	0,00 %	0	188	-
20,00	0,35	0,39	0,35	0,37	-0,15	-30,00 %	14	651	14:37:32
20,50	0,50	0,57	0,50	0,535	-0,25	-33,33 %	3	216	14:37:40
21,00	0,69	0,79	1,00	0,74	0,00	0,00 %	0	950	-
21,50	0,93	1,01	1,28	0,97	0,00	0,00 %	0	236	-
22,00	1,18	1,37	1,41	1,275	-0,37	-20,79 %	2	1.422	14:36:20
22,50	1,51	1,69	2,13	1,60	0,00	0,00 %	0	691	-
23,00	1,90	2,08	2,15	1,99	0,00	0,00 %	0	686	-
23,50	2,31	2,61	2,60	2,46	-0,03	-1,14 %	4	29	14:35:32
24,00	2,72	2,90	2,80	2,81	0,00	0,00 %	0	186	-
24,50	3,25	3,70	2,95	3,475	0,00	0,00 %	0	4	-
25,00	3,70	3,85	4,10	3,775	0,00	0,00 %	0	297	-
25,50	4,15	4,35	4,85	4,25	0,00	0,00 %	0	36	-
26,00	4,60	4,85	5,16	4,725	0,24	4,88 %	3	171	14:32:45

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 4 Minuten vor

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 4 Minuten vor

$PLUG Is breaking out

BottomBounce

BottomBounce 4 Minuten vor

$PLUG Is breaking out

glenn1919

glenn1919 4 Minuten vor

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 5 Minuten vor

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 5 Minuten vor

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 6 Minuten vor

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 6 Minuten vor

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 6 Minuten vor

Your welcome !!!!

Imindog

Imindog 6 Minuten vor

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 6 Minuten vor

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 6 Minuten vor

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 7 Minuten vor

Yeah both teams took two stocks to hell

spartex

spartex 7 Minuten vor

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 7 Minuten vor

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 7 Minuten vor

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru 7 Minuten vor

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 8 Minuten vor

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots 8 Minuten vor

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 8 Minuten vor

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots 8 Minuten vor

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 8 Minuten vor

LYT moving might see .20s

AB International HC

La Imperial Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen