C3 AI (AI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

C3 AI Inc (AI)

21,81

-0,72

(-3,20%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

21,65

-0,16

(-0,73%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.441.586

Neutral: 801.465

Verkaufen: 1.083.287

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:43	21,65	116	form t	Verkaufen	21,62	21,75		4.326.338	43073	nyse
01:58:26	21,74	4	basket idx	Kaufen	21,62	21,75		4.326.222	43072	nyse
01:57:59	21,74	1	basket idx	Kaufen	21,62	21,75		4.326.218	43071	nyse
01:57:37	21,7492	30	basket idx	Kaufen	21,62	21,75		4.326.217	43070	nyse
01:56:54	21,63	23	basket idx	Verkaufen	21,62	21,75		4.326.187	43069	nyse
01:56:45	21,63	4	basket idx	Verkaufen	21,62	21,75		4.326.164	43068	nyse
01:55:16	21,7468	5	basket idx	Kaufen	21,62	21,75		4.326.160	43067	nyse
01:53:55	21,63	1	basket idx	Verkaufen	21,62	21,75		4.326.155	43066	nyse
01:52:33	21,63	1	basket idx	Verkaufen	21,62	21,75		4.326.154	43065	nyse
01:52:25	21,6201	5	basket idx	Verkaufen	21,62	21,75		4.326.153	43064	nyse
01:51:51	21,75	1	basket idx	Kaufen	21,62	21,75		4.326.148	43063	nyse
01:50:47	21,63	109	form t	Verkaufen	21,62	21,75		4.326.147	43062	nyse
01:50:11	21,63	1	basket idx	Verkaufen	21,62	21,75		4.326.038	43061	nyse
01:50:11	21,63	2	basket idx	Verkaufen	21,62	21,75		4.326.037	43060	nyse
01:48:41	21,6203	110	form t	Verkaufen	21,62	21,75		4.326.035	43059	nyse
01:48:17	21,62	3	basket idx	Verkaufen	21,62	21,75		4.325.925	43058	nyse
01:46:33	21,70	18	basket idx	Verkaufen	21,70	21,75		4.325.922	43057	nyse
01:46:33	21,70	5	basket idx	Verkaufen	21,70	21,75		4.325.904	43056	nyse
01:44:48	21,74	76	basket idx	Kaufen	21,70	21,75		4.325.899	43055	nyse
01:38:38	21,7492	1	basket idx	Kaufen	21,70	21,75		4.325.823	43054	nyse
01:37:34	21,74	1	basket idx	Kaufen	21,70	21,75		4.325.822	43053	nyse
01:36:55	21,75	1	basket idx	Kaufen	21,70	21,75		4.325.821	43052	nyse
01:33:06	21,70	25	basket idx	Verkaufen	21,70	21,75		4.325.820	43051	nyse
01:33:01	21,70	32	basket idx	Verkaufen	21,70	21,75		4.325.795	43050	nyse
01:33:01	21,70	25	basket idx	Verkaufen	21,70	21,75		4.325.763	43049	nyse
01:29:27	21,75	2	basket idx	Kaufen	21,62	21,75		4.325.738	43048	nyse
01:27:17	21,7497	3	basket idx	Kaufen	21,62	21,75		4.325.736	43047	nyse
01:24:16	21,65	6	basket idx	Verkaufen	21,61	21,75		4.325.733	43046	nyse
01:24:09	21,64	177	form t	Verkaufen	21,61	21,75		4.325.727	43045	nyse
01:24:06	21,65	4	basket idx	Verkaufen	21,61	21,75		4.325.550	43044	nyse
01:23:57	21,65	4	basket idx	Verkaufen	21,61	21,75		4.325.546	43043	nyse
01:23:24	21,65	10	basket idx	Verkaufen	21,61	21,75		4.325.542	43042	nyse
01:20:18	21,75	40	basket idx	Kaufen	21,61	21,75		4.325.532	43041	nyse
01:15:56	21,65	14	basket idx	Verkaufen	21,65	21,75		4.325.492	43040	nyse
01:15:04	21,61	250	form t	Verkaufen	21,65	21,75		4.325.478	43039	nyse
01:14:25	21,75	1	basket idx	Kaufen	21,65	21,75		4.325.228	43038	nyse
01:13:15	21,65	86	basket idx	Verkaufen	21,68	21,71		4.325.227	43037	nyse
01:13:15	21,65	1	basket idx	Verkaufen	21,68	21,71		4.325.141	43036	nyse
01:13:15	21,65	50	basket idx	Verkaufen	21,68	21,75		4.325.140	43035	nyse
01:13:15	21,68	98	basket idx	Verkaufen	21,68	21,75		4.325.090	43034	nyse
01:13:15	21,70	10	basket idx	Verkaufen	21,68	21,75		4.324.992	43033	nyse
01:13:15	21,70	5	basket idx	Verkaufen	21,68	21,75		4.324.982	43032	nyse
01:12:24	21,65	500	form t	Verkaufen	21,68	21,75		4.324.977	43031	nyse
01:12:19	21,72	20	basket idx	Kaufen	21,68	21,75		4.324.477	43030	nyse
01:10:30	21,70	10	basket idx		21,65	21,75		4.324.457	43029	nyse
01:09:10	21,70	25	basket idx		21,65	21,75		4.324.447	43028	nyse
01:06:22	21,75	30	basket idx	Kaufen	21,65	21,75		4.324.422	43027	nyse
01:01:40	21,80	1	basket idx	Kaufen	21,65	21,75		4.324.392	43026	nyse
01:01:15	21,80	3	basket idx	Kaufen	21,65	21,75		4.324.391	43025	nyse
01:01:15	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.388	43024	nyse
01:00:58	21,80	50	basket idx	Kaufen	21,65	21,75		4.324.387	43023	nyse
01:00:00	21,81	207.133			21,65	21,75		4.324.337	43022	nyse
00:59:31	21,70	50	basket idx		21,65	21,75		4.324.337	43021	nyse
00:58:27	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.287	43020	nyse
00:57:35	21,75	5	basket idx	Kaufen	21,65	21,75		4.324.286	43019	nyse
00:54:44	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.281	43018	nyse
00:51:33	21,75	50	basket idx	Kaufen	21,65	21,75		4.324.280	43017	nyse
00:49:58	21,80	10	basket idx	Kaufen	21,65	21,75		4.324.230	43016	nyse
00:46:54	21,65	10	basket idx	Verkaufen	21,65	21,75		4.324.220	43015	nyse
00:45:32	21,65	25	basket idx	Verkaufen	21,65	21,75		4.324.210	43014	nyse
00:44:49	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.185	43013	nyse
00:44:35	21,72	6	basket idx	Kaufen	21,65	21,75		4.324.184	43012	nyse
00:43:32	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.178	43011	nyse
00:39:56	21,75	5	basket idx	Kaufen	21,65	21,75		4.324.177	43010	nyse
00:39:13	21,80	4	basket idx	Kaufen	21,65	21,75		4.324.172	43009	nyse
00:34:54	21,81	1	basket idx	Kaufen	21,65	21,75		4.324.168	43008	nyse
00:34:54	21,65	2	basket idx	Verkaufen	21,65	21,75		4.324.167	43007	nyse
00:34:50	21,81	1	basket idx	Kaufen	21,65	21,75		4.324.165	43006	nyse
00:34:37	21,81	1	basket idx	Kaufen	21,65	21,75		4.324.164	43005	nyse
00:34:34	21,81	1	basket idx	Kaufen	21,65	21,75		4.324.163	43004	nyse
00:34:33	21,81	1	basket idx	Kaufen	21,65	21,75		4.324.162	43003	nyse
00:32:53	21,72	1	basket idx	Kaufen	21,65	21,75		4.324.161	43002	nyse
00:31:53	21,67	100	form t	Verkaufen	21,67	21,75		4.324.160	43001	nyse
00:31:10	21,72	2	basket idx	Kaufen	21,67	21,75		4.324.060	43000	nyse
00:30:00	21,81	207.133			21,67	21,75		4.324.058	42999	nyse
00:27:47	21,72	3	basket idx	Kaufen	21,67	21,75		4.324.058	42998	nyse
00:25:03	21,75	5	basket idx	Kaufen	21,67	21,75		4.324.055	42997	nyse
00:24:36	21,75	10	basket idx	Kaufen	21,67	21,75		4.324.050	42996	nyse
00:24:35	21,72	1	basket idx	Kaufen	21,67	21,75		4.324.040	42995	nyse
00:23:05	21,68	4	basket idx	Verkaufen	21,68	21,75		4.324.039	42994	nyse
00:21:19	21,72	20	basket idx	Kaufen	21,68	21,75		4.324.035	42993	nyse
00:20:41	21,80	10	basket idx	Kaufen	21,68	21,75		4.324.015	42992	nyse
00:18:25	21,67	5	basket idx	Verkaufen	21,67	21,75		4.324.005	42991	nyse
00:17:28	21,72	1	basket idx	Kaufen	21,67	21,75		4.324.000	42990	nyse
00:15:14	21,72	10	basket idx	Kaufen	21,67	21,75		4.323.999	42989	nyse
00:14:29	21,72	1	basket idx	Kaufen	21,67	21,75		4.323.989	42988	nyse
00:12:38	21,67	1	basket idx	Verkaufen	21,67	21,75		4.323.988	42987	nyse
00:12:38	21,6732	1	basket idx	Verkaufen	21,65	21,75		4.323.987	42986	nyse
00:10:24	21,6504	1	basket idx	Verkaufen	21,65	21,75		4.323.986	42985	nyse
00:10:24	21,70	1	basket idx		21,65	21,75		4.323.985	42984	nyse
00:09:48	21,80	5	basket idx	Kaufen	21,65	21,75		4.323.984	42983	nyse
00:07:47	21,72	10	basket idx	Kaufen	21,65	21,75		4.323.979	42982	nyse
00:06:52	21,74	10	basket idx	Kaufen	21,65	21,75		4.323.969	42981	nyse
00:06:46	21,65	1	basket idx	Verkaufen	21,65	21,75		4.323.959	42980	nyse
00:05:22	21,74	25	basket idx	Kaufen	21,65	21,75		4.323.958	42979	nyse
00:05:22	21,70	25	basket idx		21,65	21,75		4.323.933	42978	nyse
00:04:12	21,67	1	basket idx	Verkaufen	21,65	21,75		4.323.908	42977	nyse
00:04:12	21,67	71	basket idx	Verkaufen	21,65	21,75		4.323.907	42976	nyse
00:04:11	21,67	300	form t	Kaufen	21,65	21,67		4.323.836	42975	nyse
00:04:11	21,67	100	form t	Kaufen	21,65	21,67		4.323.536	42974	nyse

Firebird Resources

Pimco Global Stocksplus ...

Millennial Potash

Comfort Systems USA

Concurrent Technologies

Costco CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:46:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:55] Language: en-US
OKAY: [23:46:55] Cookies are enabled
OKAY: [23:46:55] Browser supports RequestAnimationFrame
OKAY: [23:46:55] Browser supports the WebScoket API
INFO: [23:46:55] Starting session (trades) for guest
INFO: [23:46:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:46:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAI
- feedSymbol = NY%5EAI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:46:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:56] Streamer WS Hostname: e80120932802
INFO: [23:46:56] Starting the trades app
INFO: [23:46:56] [START]: Symbol loook up for NY^AI
INFO: [23:46:57] [FINSH]: Symbol loook up for NY^AI
INFO: [23:46:57] Loaded configuration for trades
INFO: [23:46:57] Creating trades table...
INFO: [23:46:57] Starting trades table for NYSE:AI without montage
INFO: [23:46:57] lo-streamer/1/dist-swarm
INFO: [23:46:57] lo-streamer/1/dist-swarm
INFO: [23:46:57] lo-streamer/1/dist-swarm
INFO: [23:46:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:55] Language: en-US
OKAY: [23:46:55] Cookies are enabled
OKAY: [23:46:55] Browser supports RequestAnimationFrame
OKAY: [23:46:55] Browser supports the WebScoket API
INFO: [23:46:55] Starting session (trades) for guest
INFO: [23:46:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:46:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAI
- feedSymbol = NY%5EAI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:46:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:56] Streamer WS Hostname: e80120932802
INFO: [23:46:56] Starting the trades app
INFO: [23:46:56] [START]: Symbol loook up for NY^AI
INFO: [23:46:57] [FINSH]: Symbol loook up for NY^AI
INFO: [23:46:57] Loaded configuration for trades
INFO: [23:46:57] Creating trades table...
INFO: [23:46:57] Starting trades table for NYSE:AI without montage
INFO: [23:46:57] lo-streamer/1/dist-swarm
INFO: [23:46:57] lo-streamer/1/dist-swarm
INFO: [23:46:57] lo-streamer/1/dist-swarm