Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.758.538 |
|
|||||
| News | (4) | ||||||
| Tageshoch | 27,95 | Niedrig Hoch |
|||||
| Tagestief | 26,95 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9099 | 3,39% | 27,7499 | 01:45:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,64 | 26,95 | 27,95 | 27,73 | 26,84 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 32.237 | 2.758.538 | US$ 27,57 | US$ 76.049.417 | - | 20,24 - 44,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:54:47 | 7 | US$ 27,7006 | USD |
Option-Flow C3 AI (AI)
Finanzwerte AI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,35B | 124,82M | - | 310,58M | -279,7M | -2,24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News C3 AI
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.7.2024 | 17:45 | Business Wire | Air Liquide : Mise à disposition du rapport financier.. |
| 26.7.2024 | 07:20 | Business Wire | Air Liquide: H1 2024 Results: Strong Margin Improvement and.. |
| 25.7.2024 | 17:45 | Business Wire | Air Liquide to Invest 100 Million Euros in the Renewed.. |
| 23.7.2024 | 17:45 | Business Wire | Air Liquide Completes the Divestiture of Some Activities in.. |
| 22.7.2024 | 15:00 | Business Wire | C3 AI Achieves the AWS Generative AI Competency |
| 17.7.2024 | 08:45 | Business Wire | La technologie innovante de liquéfaction du CO2 d'Air.. |
| 15.7.2024 | 15:00 | Business Wire | C3 AI Launches C3 Generative AI for Government Programs.. |
| 11.7.2024 | 15:07 | Business Wire | Semi-annual Update on the AIR LIQUIDE Liquidity Contract |
| 03.7.2024 | 10:24 | Business Wire | Air Liquide: Voting Rights |
| 03.7.2024 | 10:12 | Business Wire | AIR LIQUIDE : DROITS DE VOTE |
| 01.7.2024 | 19:18 | Business Wire | Air Liquide : Mise en ligne du document « Pre-Half Year 2024.. |
| 01.7.2024 | 17:45 | Business Wire | Air Liquide simplifie son organisation pour répondre aux.. |
Forum C3 AI
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,90 | 28,86 | 25,80 | 27,34 | 2.725.747 | -0,1501 | -0,54% |
| 1 Monat | 28,70 | 31,5142 | 25,80 | 29,07 | 3.397.814 | -0,9501 | -3,31% |
| 3 Monate | 24,02 | 33,1099 | 23,42 | 28,04 | 5.245.264 | 3,73 | 15,53% |
| 6 Monate | 25,45 | 38,30 | 20,24 | 28,52 | 6.185.606 | 2,30 | 9,04% |
| 1 Jahr | 40,00 | 44,90 | 20,24 | 29,63 | 8.002.081 | -12,25 | -30,63% |
| 3 Jahre | 51,36 | 55,58 | 10,16 | 29,49 | 8.588.225 | -23,61 | -45,97% |
| 5 Jahre | 6,58 | 183,90 | 1,40 | 34,86 | 5.906.685 | 21,17 | 321,73% |
