ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
20,96
-1,57
(-6,97%)
Geschlossen 10 März 9:00PM
20,84
-0,12
( -0,57% )
Vor Marktöffnung: 2:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
16,505,485,485,485,480,000,00 %08-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,003,103,103,103,100,000,00 %027-
18,502,372,372,372,370,000,00 %016-
19,001,991,991,991,990,000,00 %027-
19,501,731,731,731,730,000,00 %010-
20,001,421,421,421,420,000,00 %049-
20,501,021,021,021,020,000,00 %029-
21,000,900,900,900,900,000,00 %0466-
21,500,690,690,690,690,000,00 %0193-
22,000,500,500,500,500,000,00 %01.026-
22,500,350,350,350,350,000,00 %022.296-
23,000,220,220,220,220,000,00 %0803-
23,500,180,180,180,180,000,00 %017.688-
24,000,130,130,130,130,000,00 %01.135-
24,500,090,090,090,090,000,00 %0339-
25,000,080,080,080,080,000,00 %023.214-
25,500,070,070,070,070,000,00 %0183-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
16,500,050,050,050,050,000,00 %026-
17,000,030,030,030,030,000,00 %034-
17,500,080,080,080,080,000,00 %0155-
18,000,120,120,120,120,000,00 %0137-
18,500,150,150,150,150,000,00 %0203-
19,000,270,270,270,270,000,00 %0222-
19,500,350,350,350,350,000,00 %0188-
20,000,500,500,500,500,000,00 %0651-
20,500,750,750,750,750,000,00 %0216-
21,001,001,001,001,000,000,00 %0950-
21,501,281,281,281,280,000,00 %0236-
22,001,781,781,781,780,000,00 %01.422-
22,502,132,132,132,130,000,00 %0691-
23,002,152,152,152,150,000,00 %0686-
23,502,632,632,632,630,000,00 %029-
24,002,802,802,802,800,000,00 %0186-
24,502,952,952,952,950,000,00 %04-
25,004,104,104,104,100,000,00 %0297-
25,504,854,854,854,850,000,00 %036-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONDSOndas Holdings Inc
US$ 1,3005
(78,89%)
19,65M
TSVT2seventy bio Inc
US$ 4,935
(76,25%)
3,79M
AWHAspira Womans Health Inc
US$ 0,3414
(72,42%)
99,49M
SNOASonoma Pharmaceuticals Inc
US$ 4,3098
(54,47%)
26,74M
TNONTenon Medical Inc
US$ 1,84
(47,20%)
16,83M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,05
(-37,07%)
734,79k
SPGCSacks Parente Golf Inc
US$ 0,1202
(-24,92%)
5,89M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
ELTKEltek Ltd
US$ 8,60
(-21,14%)
8,06k
AWHAspira Womans Health Inc
US$ 0,3419
(72,68%)
99,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,1321
(44,21%)
96,44M
CUTRCutera Inc
US$ 0,1536
(19,53%)
61,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0398
(18,81%)
45,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(0,95%)
37,55M
glenn1919 glenn1919 4 Minuten vor
onds.....................................mglo.............................................................................p/m
doc2016 doc2016 4 Minuten vor
ionq and sk telecom working on post quantum cryptography...what's that?
gemini ai says:
"what is post-quantum cryptography?


Post-quantum cryptography (PQC), also known as quantum-resistant or quantum-safe cryptography, is a crucial area of cybersecurity focused
IONQ
deri21 deri21 5 Minuten vor
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
LutherTiggs LutherTiggs 5 Minuten vor
F2, great to see you post here again and hope all good in your world. Not sure I can make useful sense of yesterday's news but my guess is as follows:

Polariton is still the existing partner that is publishing real record breaking results and it was good to reinforce that LWLG and Po
LWLG
doc2016 doc2016 6 Minuten vor
gemini i says:
SK Telecom is indeed actively involved in quantum computing trials and initiatives in South Korea. Here's a summary of their activities:  

Key Activities:

Partnership with IonQ:
SK Telecom has formed a strategic partnership with IonQ, a U.S
IONQ
glenn1919 glenn1919 6 Minuten vor
MLGO.................................................................p/m
MLGO
axelvento axelvento 7 Minuten vor
ANIXA BIOSCIENCES, INC. is hosting a Virtual Stockholder Meeting on Thursday, March 20, 2025 at 10:00 AM, Pacific Time, and the stockholders of record will be able to vote and ask questions online during the meeting. If you would like to attend the virtual meeting, please log in 15 minutes prior to
ANIX
Magnum7419 Magnum7419 7 Minuten vor
$AHRO This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a literal f
AHRO
hnbadger1 hnbadger1 7 Minuten vor
CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER'S DISEASE PATIENTS (ID 3170)
Presenter Timo Grimmer (Germany)
Author Marwan N. Sabbagh (United States of America), William R. Chezem (United States of America), Kun Jin (United States of America),
Juan Carlos Lopez-Talavera (Uni
AVXL
hopester hopester 7 Minuten vor
That's information the pumper will never tell you.
FCEL
tw0122 tw0122 8 Minuten vor
$1.30 cash out $$$$
ONDS
ChannelTrader ChannelTrader 8 Minuten vor
Trump pledges to 'lead the charge' against Rep. Massie, likens him to Liz Cheney

https://www.foxnews.com/politics/trump-pledges-lead-charge-against-massie-likens-him-liz-cheney

https://x.com/RepThomasMassie/status/1899187371314413636?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
BullNBear52 BullNBear52 9 Minuten vor
Perhaps Cole and Stanton can get a discount on their surgeries. 3 elbows for the price of one. It does suck for Cole since he has tried so hard to pitch last year while dealing with a bad arm. As for Stanton what I don't understand is he changed his swing and aggravated both elbows to the point they
Graniteguy Graniteguy 9 Minuten vor
I was just talking to my 96 year old Mom about her lifestyle (similar to your situation) and she recognized how fortunate her Golden Years have been with a house, right sized and paid off years ago, and living off a pension that has an annually increasing benefit. The only down side of course is my
AVXL
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 9 Minuten vor


CBDD
ColdDarkHole ColdDarkHole 10 Minuten vor
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent. I hope that the mine itself can produce ore and be productive short of the entire planned facility in operation if in fact it will take at least 3 years best case. Longer if there are problems
NB
scortech scortech 10 Minuten vor
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 10 Minuten vor
500 mil now it went from 50 mil to 500 mil now I know why we heard rumors of pps over a buck
MCIC
hopester hopester 10 Minuten vor
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 10 Minuten vor
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 10 Minuten vor
100%
AABB
BlazingStocks BlazingStocks 11 Minuten vor
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 11 Minuten vor
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%

New CFO Sagimet Biosciences Appointment
AKRO MDGL SGMT

Kürzlich von Ihnen besucht