Volumen | 488.448 |
|
|||||
News | - | ||||||
Tageshoch | 185,24 | Niedrig Hoch |
|||||
Tagestief | 182,54 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Liquide SA | AI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,74 | 182,54 | 185,24 | 185,18 | 183,62 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
9.830 | 488.448 | - | 151,36 - 197,42 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:13 | 90 | 185,18 € | EUR |
News Air Liquide
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.1.2024 | 22:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
21.11.2023 | 10:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
25.10.2023 | 08:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
28.9.2023 | 22:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
14.9.2023 | 10:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
27.7.2023 | 08:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
21.7.2023 | 09:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
18.7.2023 | 18:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
05.7.2023 | 22:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
01.6.2023 | 09:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
27.4.2023 | 08:12 | Dow Jones News | Air Liquide 1Q Revenue Increase Exceeds Expectations |
Forum Air Liquide
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AI Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,82 | 191,26 | 180,10 | 186,74 | 702.327 | -0,64 | -0,34% |
1 Monat | 193,10 | 194,34 | 180,10 | 187,77 | 588.215 | -7,92 | -4,10% |
3 Monate | 173,94 | 197,42 | 165,68 | 185,63 | 589.503 | 11,24 | 6,46% |
6 Monate | 155,96 | 197,42 | 155,42 | 178,33 | 570.714 | 29,22 | 18,74% |
1 Jahr | 162,56 | 197,42 | 151,36 | 169,34 | 590.939 | 22,62 | 13,91% |
3 Jahre | 141,12 | 197,42 | 114,44 | 151,13 | 700.077 | 44,06 | 31,22% |
5 Jahre | 118,95 | 197,42 | 94,86 | 139,45 | 793.491 | 66,23 | 55,68% |