Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9099 | 3,39% | 27,7499 | 01:45:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,64 | 26,95 | 27,95 | 27,73 | 26,84 |
AI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,90 | 28,86 | 25,80 | 27,34 | 2.725.747 | -0,1501 | -0,54% |
| 1 Monat | 28,70 | 31,5142 | 25,80 | 29,07 | 3.397.814 | -0,9501 | -3,31% |
| 3 Monate | 24,02 | 33,1099 | 23,42 | 28,04 | 5.245.264 | 3,73 | 15,53% |
| 6 Monate | 25,45 | 38,30 | 20,24 | 28,52 | 6.185.606 | 2,30 | 9,04% |
| 1 Jahr | 40,00 | 44,90 | 20,24 | 29,63 | 8.002.081 | -12,25 | -30,63% |
| 3 Jahre | 51,36 | 55,58 | 10,16 | 29,49 | 8.588.225 | -23,61 | -45,97% |
| 5 Jahre | 6,58 | 183,90 | 1,40 | 34,86 | 5.906.685 | 21,17 | 321,73% |
AI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 27,73 | 0,89 | 3,32% | 27,64 | 27,95 | 26,95 | 2.757.777 |
| 26 Jul 2024 | 26,84 | 0,38 | 1,44% | 26,05 | 27,63 | 25,80 | 3.473.561 |
| 25 Jul 2024 | 26,46 | -1,92 | -6,77% | 27,97 | 28,2416 | 26,42 | 3.572.938 |
| 24 Jul 2024 | 28,38 | 0,27 | 0,96% | 27,86 | 28,86 | 27,62 | 2.087.843 |
| 23 Jul 2024 | 28,11 | 0,28 | 1,01% | 28,13 | 28,49 | 27,72 | 1.837.164 |
| 20 Jul 2024 | 27,83 | -0,41 | -1,45% | 27,90 | 28,51 | 27,76 | 2.657.227 |
| 19 Jul 2024 | 28,24 | -1,61 | -5,39% | 29,88 | 30,085 | 27,95 | 4.084.843 |
| 18 Jul 2024 | 29,85 | -0,59 | -1,94% | 29,81 | 30,375 | 29,155 | 2.772.084 |
| 17 Jul 2024 | 30,44 | -0,14 | -0,46% | 30,83 | 31,5142 | 29,74 | 4.461.135 |
| 16 Jul 2024 | 30,58 | 0,90 | 3,03% | 30,12 | 30,80 | 29,72 | 4.367.152 |
| 13 Jul 2024 | 29,68 | -0,12 | -0,40% | 29,77 | 30,32 | 29,52 | 3.388.850 |
| 12 Jul 2024 | 29,80 | -0,16 | -0,53% | 30,23 | 31,12 | 29,57 | 3.921.851 |
| 11 Jul 2024 | 29,96 | 0,52 | 1,77% | 29,99 | 30,048 | 28,93 | 3.236.123 |
| 10 Jul 2024 | 29,44 | -0,46 | -1,54% | 29,92 | 30,26 | 28,225 | 4.557.613 |
| 09 Jul 2024 | 29,90 | -0,04 | -0,13% | 29,97 | 31,025 | 29,85 | 3.902.999 |
| 06 Jul 2024 | 29,94 | 1,38 | 4,83% | 28,43 | 30,19 | 28,28 | 4.641.393 |
| 03 Jul 2024 | 28,56 | 0,47 | 1,67% | 28,13 | 28,99 | 27,92 | 1.878.147 |
| 03 Jul 2024 | 28,09 | -0,52 | -1,82% | 28,62 | 29,37 | 28,05 | 2.362.601 |
| 02 Jul 2024 | 28,61 | -0,35 | -1,21% | 28,69 | 29,24 | 28,60 | 2.488.912 |
| 29 Jun 2024 | 28,96 | 0,41 | 1,44% | 28,70 | 29,33 | 28,59 | 4.866.034 |
| 28 Jun 2024 | 28,55 | 0,91 | 3,29% | 27,53 | 28,66 | 27,34 | 3.491.808 |
