Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1513 | -0.621610517666 | 24.34 | 24.75 | 22.8802 | 4828170 | 23.78184471 | CS |
| 4 | 0.7187 | 3.06220707286 | 23.47 | 30.24 | 22.8802 | 9193887 | 25.75212152 | CS |
| 12 | 2.9287 | 13.7756349953 | 21.26 | 30.24 | 17.03 | 5519911 | 23.90828357 | CS |
| 26 | -11.3913 | -32.0160202361 | 35.58 | 38.58 | 17.03 | 5049348 | 26.33314431 | CS |
| 52 | -2.8613 | -10.577818854 | 27.05 | 45.08 | 17.03 | 5108315 | 28.91880028 | CS |
| 156 | 5.1187 | 26.8416360776 | 19.07 | 48.87 | 10.16 | 9231036 | 29.20669473 | CS |
| 260 | 21.3387 | 748.726315789 | 2.85 | 183.9 | 2.46 | 6640743 | 34.43849533 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750804800 | 24.17 | 0.76 | 3.25 | 23.95 | 24.26 | 23.82 | 4588066 |
| 1750718400 | 23.41 | -0.19 | -0.81 | 22.91 | 23.8352 | 22.8802 | 4301787 |
| 1750459200 | 23.6 | -0.56 | -2.32 | 24.35 | 24.49 | 23.395 | 5744068 |
| 1750286400 | 24.16 | 0.18 | 0.75 | 24.01 | 24.46 | 23.82 | 4488082 |
| 1750200000 | 23.98 | -0.47 | -1.92 | 24.34 | 24.75 | 23.98 | 4778743 |
| 1750113600 | 24.45 | 0.69 | 2.90 | 24.02 | 24.47 | 23.79 | 4766956 |
| 1749854400 | 23.76 | -0.6 | -2.46 | 23.635 | 24.11 | 23.29 | 4679141 |
| 1749768000 | 24.36 | -0.29 | -1.18 | 24.57 | 24.8656 | 24.255 | 4294118 |
| 1749681600 | 24.65 | -0.96 | -3.75 | 26 | 26 | 24.565 | 7095495 |
| 1749595200 | 25.61 | -0.25 | -0.97 | 25.86 | 26.52 | 25.555 | 4384399 |
| 1749508800 | 25.86 | -0.09 | -0.35 | 26.205 | 26.68 | 25.8 | 5119917 |
| 1749249600 | 25.95 | 0.61 | 2.41 | 25.85 | 26.63 | 25.6611 | 6021622 |
| 1749163200 | 25.34 | -0.92 | -3.50 | 26.41 | 26.7797 | 25.095 | 6778581 |
| 1749076800 | 26.26 | 0.59 | 2.30 | 25.85 | 26.34 | 25.02 | 6916294 |
| 1748990400 | 25.67 | 0.7 | 2.80 | 25.43 | 26.08 | 24.71 | 8168135 |
| 1748904000 | 24.97 | -1.62 | -6.09 | 26.31 | 26.43 | 24.86 | 10059387 |
| 1748644800 | 26.59 | -1.21 | -4.35 | 27.75 | 28.08 | 26.19 | 11997377 |
| 1748558400 | 27.8 | 4.78 | 20.76 | 26.59 | 30.24 | 26.21 | 54938470 |
| 1748472000 | 23.02 | -0.9 | -3.76 | 23.875 | 24.08 | 23.01 | 12848331 |
| 1748385600 | 23.92 | 1.2 | 5.28 | 23.47 | 24.431 | 23.26 | 7302942 |
| 1748040000 | 22.72 | -0.01 | -0.04 | 22.25 | 23.24 | 22.1 | 4009511 |
| 1747953600 | 22.73 | 0.86 | 3.93 | 21.98 | 23.18 | 21.83 | 5143595 |
| 1747867200 | 21.87 | -1.28 | -5.53 | 22.75 | 23.255 | 21.755 | 4142645 |
| 1747780800 | 23.15 | -0.03 | -0.13 | 23.065 | 23.31 | 22.6001 | 4653054 |
| 1747694400 | 23.18 | -0.98 | -4.06 | 23.42 | 23.6 | 22.86 | 4292916 |
| 1747435200 | 24.16 | 0.75 | 3.20 | 23.58 | 24.26 | 23.3327 | 3547169 |
| 1747348800 | 23.41 | -0.47 | -1.97 | 23.49 | 23.7 | 22.95 | 3347863 |
| 1747262400 | 23.88 | -0.11 | -0.46 | 24.2 | 24.6898 | 23.68 | 4836204 |
| 1747176000 | 23.99 | -0.21 | -0.87 | 24.37 | 24.3777 | 23.775 | 4740173 |
| 1747089600 | 24.2 | 0.83 | 3.55 | 24.66 | 24.73 | 23.775 | 3746196 |
| 1746830400 | 23.37 | -0.1 | -0.43 | 23.365 | 24.05 | 23.1796 | 3061513 |
| 1746744000 | 23.47 | 1.18 | 5.29 | 22.8 | 23.7132 | 22.64 | 3625882 |
| 1746657600 | 22.29 | 0.47 | 2.15 | 21.8 | 22.41 | 21.745 | 2186337 |
| 1746571200 | 21.82 | -0.16 | -0.73 | 21.55 | 21.95 | 21.23 | 2203920 |
| 1746484800 | 21.98 | -0.5 | -2.22 | 22.3 | 22.49 | 21.92 | 2537987 |
| 1746225600 | 22.48 | 0.65 | 2.98 | 22.15 | 22.705 | 21.95 | 3036648 |
| 1746139200 | 21.83 | -0.18 | -0.82 | 22.49 | 22.66 | 21.78 | 3037408 |
| 1746052800 | 22.01 | -0.5 | -2.22 | 21.78 | 22.06 | 21.48 | 2748181 |
| 1745966400 | 22.51 | -0.07 | -0.31 | 22.22 | 22.8508 | 22.14 | 2781933 |
| 1745880000 | 22.58 | -0.01 | -0.04 | 22.74 | 22.84 | 21.94 | 3064873 |
| 1745620800 | 22.59 | 0.57 | 2.59 | 21.99 | 22.73 | 21.76 | 3298086 |
| 1745534400 | 22.02 | 1.63 | 7.99 | 20.5 | 22.11 | 20.4 | 3681259 |
| 1745448000 | 20.39 | 0.53 | 2.67 | 20.5 | 21.03 | 20.1 | 3915502 |
| 1745361600 | 19.86 | 0.65 | 3.38 | 19.54 | 20 | 19.3212 | 2688886 |
| 1745275200 | 19.21 | -0.14 | -0.72 | 19.06 | 19.29 | 18.84 | 2848567 |
| 1744929600 | 19.35 | 0 | 0.00 | 19.445 | 19.55 | 19.07 | 2349422 |
| 1744843200 | 19.35 | -0.62 | -3.10 | 19.54 | 19.86 | 18.97 | 2452299 |
| 1744756800 | 19.97 | -0.09 | -0.45 | 19.84 | 20.1183 | 19.55 | 3158943 |
| 1744670400 | 20.06 | -0.53 | -2.57 | 21.25 | 21.43 | 19.62 | 5338319 |
| 1744411200 | 20.59 | 0.29 | 1.43 | 20.29 | 20.63 | 19.61 | 2631742 |
| 1744324800 | 20.3 | -0.88 | -4.15 | 20.53 | 20.64 | 19.59 | 3861213 |
| 1744238400 | 21.18 | 2.94 | 16.12 | 18.15 | 21.58 | 18.06 | 6454401 |
| 1744152000 | 18.24 | -0.9 | -4.70 | 20.41 | 20.41 | 17.881 | 4536138 |
| 1744065600 | 19.14 | 0.15 | 0.79 | 17.73 | 20.25 | 17.03 | 6347077 |
| 1743806400 | 18.99 | -1.3 | -6.41 | 19.5 | 19.9 | 18.1302 | 5603902 |
| 1743720000 | 20.29 | -1.69 | -7.69 | 20.6 | 20.7851 | 19.95 | 4582898 |
| 1743633600 | 21.98 | 0.55 | 2.57 | 20.82 | 22.29 | 20.75 | 2434765 |
| 1743547200 | 21.43 | 0.38 | 1.81 | 21.26 | 21.57 | 20.65 | 3078870 |
| 1743460800 | 21.05 | -0.76 | -3.48 | 21.04 | 21.36 | 20.52 | 2948618 |
| 1743201600 | 21.81 | -0.72 | -3.20 | 22.27 | 22.505 | 21.36 | 4324177 |
| 1743115200 | 22.53 | -0.5 | -2.17 | 22.925 | 22.98 | 22.35 | 2101342 |
| 1743028800 | 23.03 | -0.47 | -2.00 | 23.55 | 23.6625 | 22.66 | 2066775 |
| 1742942400 | 23.5 | 0.01 | 0.04 | 23.7 | 23.88 | 23.15 | 2629219 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
