Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 259.717 |
|
|||||
| News | - | ||||||
| Tageshoch | 155,50 | Niedrig Hoch |
|||||
| Tagestief | 149,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,50 | -2,30% | 149,00 | 17:35:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 155,50 | 149,50 | 155,50 | 149,00 | 152,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 259.717 | 150,76p | 391.537p | - | 103,50 - 172,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:42:06 | O | 15.849 | 149,00p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte HSW
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 184,63M | 123,50M | - | 0 | 0 | 0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hostelworld
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.5.2024 | 09:56 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 23.5.2024 | 13:11 | RNS Regulatory News | Hostelworld Group PLC Block listing Interim Review |
| 14.5.2024 | 13:15 | Alliance News |  IN BRIEF: Hostelworld board members buy 80,000 shares |
| 14.5.2024 | 09:01 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 14.5.2024 | 09:00 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 08.5.2024 | 17:22 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03.5.2024 | 15:09 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03.5.2024 | 11:49 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 02.5.2024 | 16:16 | RNS Regulatory News | Hostelworld Group PLC Result of AGM |
| 02.5.2024 | 15:23 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 02.5.2024 | 12:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02.5.2024 | 08:00 | RNS Regulatory News | Hostelworld Group PLC 2024 AGM Statement |
Forum Hostelworld
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HSW Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 156,00 | 156,00 | 149,50 | 152,78 | 137.174 | -7,00 | -4,49% |
| 1 Monat | 160,00 | 162,50 | 149,50 | 157,86 | 271.425 | -11,00 | -6,88% |
| 3 Monate | 162,00 | 172,50 | 149,50 | 159,98 | 562.933 | -13,00 | -8,02% |
| 6 Monate | 127,50 | 172,50 | 121,00 | 152,86 | 572.005 | 21,50 | 16,86% |
| 1 Jahr | 123,50 | 172,50 | 103,50 | 142,78 | 414.464 | 25,50 | 20,65% |
| 3 Jahre | 96,50 | 172,50 | 57,00 | 111,92 | 332.314 | 52,50 | 54,40% |
| 5 Jahre | 197,40 | 205,50 | 35,75 | 106,09 | 383.801 | -48,40 | -24,52% |
