Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.19047619048 | 126 | 132 | 125.5 | 41647 | 130.50429563 | DE |
| 4 | 0.5 | 0.393700787402 | 127 | 132 | 120 | 76711 | 124.13811175 | DE |
| 12 | -7.5 | -5.55555555556 | 135 | 141 | 120 | 76806 | 129.33474432 | DE |
| 26 | -14.5 | -10.2112676056 | 142 | 145 | 120 | 109634 | 132.75050015 | DE |
| 52 | -32.5 | -20.3125 | 160 | 170 | 120 | 194557 | 149.5313443 | DE |
| 156 | 58.9 | 85.860058309 | 68.6 | 172.5 | 67 | 253705 | 130.84980003 | DE |
| 260 | 67.6 | 112.85475793 | 59.9 | 172.5 | 39 | 290919 | 104.1836105 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 127 | -2.5 | -1.93 | 130 | 130 | 127 | 32949 |
| 1742923800 | 129.5 | 1.5 | 1.17 | 129.5 | 129.5 | 129.5 | 1230 |
| 1742837400 | 128 | -2 | -1.54 | 131.5 | 131.5 | 128 | 7884 |
| 1742578200 | 130 | -1.5 | -1.14 | 132 | 132 | 126 | 19344 |
| 1742491800 | 131.5 | 6.5 | 5.20 | 126 | 131.5 | 125.5 | 146828 |
| 1742405400 | 125 | 1.5 | 1.21 | 125.5 | 125.5 | 125 | 86558 |
| 1742319000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 18836 |
| 1742232600 | 123.5 | 0 | 0.00 | 130 | 130 | 123.5 | 25366 |
| 1741973400 | 123.5 | -1 | -0.80 | 124 | 129.5 | 123.5 | 87159 |
| 1741887000 | 124.5 | -2 | -1.58 | 126.5 | 126.5 | 124 | 129541 |
| 1741800600 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 125 | 19035 |
| 1741714200 | 126 | 1 | 0.80 | 125 | 126 | 125 | 18457 |
| 1741627800 | 125 | -2 | -1.57 | 121 | 127.5 | 121 | 71061 |
| 1741368600 | 127 | -1 | -0.78 | 127 | 127 | 125 | 27687 |
| 1741282200 | 128 | 4.5 | 3.64 | 123.5 | 128 | 123.5 | 14105 |
| 1741195800 | 123.5 | 0.5 | 0.41 | 123.5 | 125 | 123.5 | 145804 |
| 1741109400 | 123 | 1 | 0.82 | 124 | 124 | 123 | 334445 |
| 1741023000 | 122 | 2 | 1.67 | 126 | 126 | 122 | 37799 |
| 1740763800 | 120 | -6 | -4.76 | 126 | 128 | 120 | 276758 |
| 1740677400 | 126 | 0 | 0.00 | 127 | 128 | 126 | 33379 |
| 1740591000 | 126 | -2 | -1.56 | 127.5 | 128.5 | 126 | 32120 |
| 1740504600 | 128 | 0.5 | 0.39 | 127.5 | 129.5 | 127 | 28990 |
| 1740418200 | 127.5 | -1 | -0.78 | 131 | 131 | 127.5 | 24351 |
| 1740159000 | 128.5 | 1.5 | 1.18 | 128 | 128.5 | 127.5 | 30254 |
| 1740072600 | 127 | -2 | -1.55 | 130 | 130 | 127 | 334247 |
| 1739986200 | 129 | -0.5 | -0.39 | 127 | 130 | 127 | 45007 |
| 1739899800 | 129.5 | 5 | 4.02 | 126 | 130 | 126 | 33117 |
| 1739813400 | 124.5 | -2.5 | -1.97 | 126 | 128 | 124 | 65287 |
| 1739554200 | 127 | -0.5 | -0.39 | 127 | 129 | 127 | 93472 |
| 1739467800 | 127.5 | -1 | -0.78 | 128 | 129 | 127 | 67787 |
| 1739381400 | 128.5 | -1.5 | -1.15 | 130.5 | 131 | 128 | 37444 |
| 1739295000 | 130 | -3 | -2.26 | 133 | 133 | 130 | 60664 |
| 1739208600 | 133 | 0 | 0.00 | 132 | 133.5 | 132 | 184372 |
| 1738949400 | 133 | 1.5 | 1.14 | 131 | 133 | 131 | 165845 |
| 1738863000 | 131.5 | 0.5 | 0.38 | 129.5 | 131.5 | 129 | 42295 |
| 1738776600 | 131 | 0 | 0.00 | 131 | 131.5 | 128 | 54898 |
| 1738690200 | 131 | 2 | 1.55 | 128 | 131 | 128 | 42932 |
| 1738603800 | 129 | -1 | -0.77 | 128 | 134 | 128 | 67185 |
| 1738344600 | 130 | -2 | -1.52 | 132 | 133 | 130 | 108551 |
| 1738258200 | 132 | 0 | 0.00 | 132 | 135 | 131 | 54807 |
| 1738171800 | 132 | -1 | -0.75 | 132 | 135 | 132 | 38869 |
| 1738085400 | 133 | 2 | 1.53 | 131 | 135 | 131 | 102201 |
| 1737999000 | 131 | -1 | -0.76 | 132 | 133 | 130 | 39276 |
| 1737739800 | 132 | -1.5 | -1.12 | 133 | 134 | 131 | 33012 |
| 1737653400 | 133.5 | -1 | -0.74 | 134 | 135 | 132 | 30541 |
| 1737567000 | 134.5 | 0.5 | 0.37 | 134 | 136 | 133.5 | 108714 |
| 1737480600 | 134 | 1 | 0.75 | 133 | 134 | 131.5 | 155083 |
| 1737394200 | 133 | -1.5 | -1.12 | 132 | 135.5 | 132 | 37027 |
| 1737135000 | 134.5 | 1.5 | 1.13 | 134 | 134.5 | 133 | 58592 |
| 1737048600 | 133 | -2.5 | -1.85 | 138 | 138 | 133 | 155512 |
| 1736962200 | 135.5 | -2 | -1.45 | 138 | 138 | 135.5 | 89167 |
| 1736875800 | 137.5 | 2.5 | 1.85 | 138 | 141 | 137 | 216777 |
| 1736789400 | 135 | 0 | 0.00 | 135 | 137.5 | 134.5 | 140085 |
| 1736530200 | 135 | -1 | -0.74 | 135.5 | 136.5 | 135 | 30360 |
| 1736443800 | 136 | 1.5 | 1.12 | 134 | 137 | 134 | 51052 |
| 1736357400 | 134.5 | -1.5 | -1.10 | 135 | 137.5 | 130 | 47908 |
| 1736271000 | 136 | -0.5 | -0.37 | 135 | 136 | 134.5 | 55882 |
| 1736184600 | 136.5 | 3.5 | 2.63 | 136.5 | 137.5 | 133 | 46695 |
| 1735925400 | 133 | -3 | -2.21 | 134 | 135 | 133 | 54512 |
| 1735839000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 9241 |
| 1735666200 | 135 | 2 | 1.50 | 131.5 | 135 | 131 | 41102 |
| 1735579800 | 133 | 1 | 0.76 | 131.5 | 135 | 131 | 76425 |
| 1735320600 | 132 | 0 | 0.00 | 132 | 132.5 | 131 | 37476 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
