Quiz Aktie - QUIZ

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,60

Gebot

0,60

Fragen

0,65

Volumen

0,00

0,00 Tagesbereich 0,00

0,60 52-Wochen-Bereich 5,70

Handelsende

0,60

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

199.683

Finanzvolumen

VWAP

AIM Cancellation - Quiz Plc

AIM 23 January 2025 NOTICE 23/01/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

No answers for AIM as Quiz, Tribe and Deltex join exodus from market

Tribe Technology PLC and Deltex Medical Group PLC plan to join the flood of companies exiting the AIM market in Londo ...

Quiz PLC Last Day of Dealings

Quiz PLC 22 January 2025 22 January 2025 QUIZ Plc ("QUIZ", the "Company" or the "Group") Last Day of Dealings QUIZ, the omni-channel...

Quiz PLC Last Day of Dealings

Quiz PLC 22 January 2025 22 January 2025 QUIZ Plc ("QUIZ", the "Company" or the "Group") Last Day of Dealings QUIZ, the omni-channel...

Quiz PLC Holding(s) in Company

Quiz PLC 17 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Quiz PLC Holding(s) in Company

Quiz PLC 16 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025 8 January 2025 QUIZ Plc ("QUIZ", the "Company" or the "Group") Result of General Meeting QUIZ, the omni-channel...

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our...

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	0	0	DE
12	-0.1	-14.2857142857	0.7	0.8	0.6	199683	0.69394285	DE
26	-4.4	-88	5	5.5	0.6	531284	1.07652706	DE
52	-5	-89.2857142857	5.6	5.7	0.6	311732	1.6302088	DE
156	-15.6	-96.2962962963	16.2	17.5	0.6	269097	7.1541703	DE
260	-5.2	-89.6551724138	5.8	27	0.6	272907	9.07355118	DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?

The current share price of Quiz is 0,60p

What is the 1 year trading range for Quiz share price?

Quiz has traded in the range of 0,60p to 5,70p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPAICapai Plc	0,33p (20,00%)	324,78M
MET1Metals One Plc	26,00p (18,18%)	1,43M
TIRTiger Royalties And Investments Plc	0,0825p (17,86%)	40,41M
GEOGeo Exploration Limited	0,13p (15,56%)	142,32M
PR1Pri0r1ty Intelligence Group Plc	5,75p (15,00%)	142,59k
STGStrip Tinning Holdings Plc	17,50p (-28,57%)	247,37k
ELEGElectric Guitar Plc	0,0425p (-22,73%)	11,08M
NIOXNiox Group Plc	55,60p (-21,02%)	13,84M
GEMGemfields Group Limited	4,75p (-19,15%)	282,54k
CTAICatenai Plc	0,16p (-15,79%)	97,96M
ORCPOracle Power Plc	0,0205p (-4,65%)	425,59M
LLOYLloyds Banking Group Plc	66,78p (0,66%)	398,03M
CPAICapai Plc	0,33p (20,00%)	324,78M
CHPCaledonian Holdings Plc	0,00225p (0,00%)	228,19M
SYMESupply@me Capital Plc	0,0048p (6,67%)	227,69M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Quiz Plc (QUIZ)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details