XTM Aktie - 7XT

Professionelle Tools für Privatanleger.

Premium

Current Price

0,0302

Gebot

0,0274

Fragen

0,033

Volumen

10.000

0,0304 Tagesbereich 0,0304

0,02 52-Wochen-Bereich 0,1135

Handelsende

0,0288

Handelsbeginn

0,0304

Letzte Trade

10000

0.0304

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

36.155

Finanzvolumen

VWAP

XTM Provides Product and Business Update

Company Expands Earnings Access Options, Strengthens AnyDay™ Brand, and Adds 90 New Locations in Q1 2025 XTM (“XTM” or the “Company”) (QB: XTMIF...

XTM’s AnyDay™ Earned Wage Access for Hospitality and Instant Tip-Out Calculator Solution Sees Surge in Demand Amid ‘No Tax on Tips’ Proposal

President Trump Vows to Deliver on ‘No Tax on Tips’ Campaign Promise During Las Vegas Speech on January 25, 2025 XTM Inc. (“XTM” or the...

XTM Provides Corporate Update

The Company Continues its Focus on Cost Reduction, Revenue Growth and Increasing Shareholder Value XTM, (“XTM” or the “Company”) (QB: XTMIF /...

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0038	14.3939393939	0.0264	0.0304	0.0264	35500	0.0264	DE
4	-0.0068	-18.3783783784	0.037	0.037	0.02	25572	0.02534302	DE
12	-0.0222	-42.3664122137	0.0524	0.06	0.02	36155	0.03558897	DE
26	-0.0106	-25.9803921569	0.0408	0.0816	0.02	59340	0.04873076	DE
52	-0.0818	-73.0357142857	0.112	0.1135	0.02	48793	0.05298874	DE
156	-0.042	-58.1717451524	0.0722	0.1405	0.02	46114	0.06816547	DE
260	-0.042	-58.1717451524	0.0722	0.1405	0.02	46114	0.06816547	DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?

The current share price of XTM is 0,0302 €

What is the 1 year trading range for XTM share price?

XTM has traded in the range of 0,02 € to 0,1135 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

XTM Inc (7XT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

7XT Neueste Nachrichten

XTM Provides Product and Business Update

XTM’s AnyDay™ Earned Wage Access for Hospitality and Instant Tip-Out Calculator Solution Sees Surge in Demand Amid ‘No Tax on Tips’ Proposal

XTM Provides Corporate Update

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Announces Proposed Offering of Securities

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

7XT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

XTM Inc (7XT) Börsenkurse

XTM Inc (7XT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

7XT Neueste Nachrichten

XTM Provides Product and Business Update

XTM’s AnyDay™ Earned Wage Access for Hospitality and Instant Tip-Out Calculator Solution Sees Surge in Demand Amid ‘No Tax on Tips’ Proposal

XTM Provides Corporate Update

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Announces Proposed Offering of Securities

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

7XT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen