Proton Motor Power Systems Aktie - PPS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,15

Gebot

0,10

Fragen

0,20

Volumen

0,00

0,00 Tagesbereich 0,00

0,095 52-Wochen-Bereich 2,45

Handelsende

0,15

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

504.979

Finanzvolumen

VWAP

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

AIM 17 February 2025 NOTICE 17/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Proton Motor Power Systems PLC Last day of dealings on AIM

Proton Motor Power Systems PLC 14 February 2025 14 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Last day...

FTSE Russell Proton Motor Power Systems

FTSE Russell 10 February 2025 Proton Motor Power Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 10 February 2025...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 07 February 2025 7 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of...

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems PLC 20 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC reported on Monday it still intends to cancel its shares from trading on London's juni ...

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems PLC 30 December 2024 30 December 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Update...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.15	0.15	0.15	0	0	DE
4	0	0	0.15	0.15	0.15	0	0	DE
12	-0.075	-33.3333333333	0.225	0.225	0.095	504979	0.15262898	DE
26	-0.55	-78.5714285714	0.7	1.1	0.095	1012780	0.29297622	DE
52	-2.3	-93.8775510204	2.45	2.45	0.095	763746	0.70962005	DE
156	-15.1	-99.0163934426	15.25	15.25	0.095	391043	3.59014091	DE
260	-14.1	-98.9473684211	14.25	68.25	0.095	477848	16.58129711	DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?

The current share price of Proton Motor Power Systems is 0,15p

What is the 1 year trading range for Proton Motor Power Systems share price?

Proton Motor Power Systems has traded in the range of 0,095p to 2,45p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSFABsf Enterprise Plc	3,25p (136,36%)	20,74M
MIRIMirriad Advertising Plc	0,39p (44,44%)	113,05M
CHFChesterfield Resources Plc	0,80p (36,75%)	1,71M
ELEGElectric Guitar Plc	0,06p (33,33%)	11,41M
NFXNuformix Plc	0,1425p (29,55%)	103,35M
NTQEnteq Technologies Plc	0,50p (-67,74%)	11,94M
MCGMobico Group Plc	35,00p (-40,63%)	26,84M
CODENorthcoders Group Plc	67,50p (-29,69%)	471,46k
FPPFragrant Prosperity Holdings Limited	1,35p (-18,18%)	28,59M
REVBRevolution Beauty Group Plc	7,20p (-18,09%)	1,39M
CHPCaledonian Holdings Plc	0,00425p (-5,56%)	3,67B
PREMPremier African Minerals Limited	0,038p (-10,59%)	3,42B
VASTVast Resources Plc	0,435p (-2,25%)	580,29M
TRPTower Resources Plc	0,027p (-1,82%)	336,59M
SEESeeing Machines Limited	1,705p (0,29%)	274,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Proton Motor Power Systems Plc (PPS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PPS Neueste Nachrichten

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

PPS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Proton Motor Power Systems Plc (PPS) Börsenkurse

Proton Motor Power Systems Plc (PPS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PPS Neueste Nachrichten

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

PPS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen