Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 19.868 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 160,00 | Niedrig Hoch |
|||||
| Tagestief | 159,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,50 | -0,93% | 159,50 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 160,00 | 159,00 | 160,00 | 159,50 | 161,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 19.868 | 159,75p | 31.738p | - | 103,50 - 172,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:48:19 | O | 57 | 159,484p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte HSW
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 196,37M | 123,50M | - | 93,26M | 5,14M | 0,04 | 38,22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hostelworld
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 16:21 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 02.4.2024 | 14:30 | RNS Regulatory News | Hostelworld Group PLC Publication of Annual Report and.. |
| 22.3.2024 | 15:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 21.3.2024 | 15:33 | Alliance News |  EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
| 21.3.2024 | 08:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
| 28.2.2024 | 16:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 20.2.2024 | 14:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 15.2.2024 | 17:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 05.2.2024 | 16:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 02.2.2024 | 17:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 10.1.2024 | 12:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
| 10.1.2024 | 08:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
Forum Hostelworld
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HSW Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,00 | 161,00 | 149,50 | 158,53 | 908.848 | 6,50 | 4,25% |
| 1 Monat | 159,00 | 162,50 | 149,50 | 158,32 | 348.299 | 0,50 | 0,31% |
| 3 Monate | 148,00 | 172,50 | 138,50 | 154,43 | 710.302 | 11,50 | 7,77% |
| 6 Monate | 115,00 | 172,50 | 103,50 | 144,73 | 500.796 | 44,50 | 38,70% |
| 1 Jahr | 119,00 | 172,50 | 103,50 | 138,49 | 360.584 | 40,50 | 34,03% |
| 3 Jahre | 99,00 | 172,50 | 57,00 | 108,05 | 314.051 | 60,50 | 61,11% |
| 5 Jahre | 232,00 | 251,50 | 35,75 | 106,13 | 371.487 | -72,50 | -31,25% |
