ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

111,95
2,63
( 2,41% )
Aktualisiert: 18:35:25

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0050,6053,500,0052,050,000,00 %00-
65,0044,7048,200,0046,450,000,00 %00-
70,0039,7043,0010,6041,350,000,00 %00-
75,0035,0038,4023,1536,700,000,00 %0102-
80,0030,2032,7022,4531,450,000,00 %0153-
85,0024,8027,9017,7326,350,000,00 %05-
90,0021,5022,8014,7022,150,000,00 %03-
95,0015,8017,8012,5016,800,000,00 %00-
100,0011,1012,506,3811,800,000,00 %026-
105,006,607,604,007,100,000,00 %0226-
110,002,202,952,002,5750,9590,48 %212818:00:31
115,000,050,300,140,1750,000,00 %084-
120,000,000,600,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,050,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,040,750,040,3950,000,00 %01-
75,000,700,100,700,400,000,00 %052-
80,000,950,100,950,5250,000,00 %033-
85,000,400,750,400,5750,000,00 %030-
90,000,670,750,670,710,000,00 %05-
95,000,050,750,050,400,000,00 %0268-
100,000,320,150,320,2350,000,00 %077-
105,000,050,200,910,1250,000,00 %014-
110,000,250,600,680,425-0,75-52,45 %27117:20:48
115,002,054,600,003,3250,000,00 %00-
120,007,1010,100,008,600,000,00 %00-
125,0012,1015,100,0013,600,000,00 %00-
130,0017,3020,200,0018,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 4,2388
(106,77%)
95,41M
KWEKWESST Micro Systems Inc
US$ 0,813199
(74,13%)
209M
EFOIEnergy Focus Inc
US$ 2,01
(55,81%)
34,37M
PRPHProPhase Labs Inc
US$ 0,4849
(49,20%)
158,06M
NKLANikola Corporation
US$ 0,767
(41,64%)
57,04M
INLFINLIF Limited
US$ 3,14
(-80,77%)
4,73M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
4,13M
BPTHBio Path Holdings Inc
US$ 0,2539
(-59,90%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1348
(-53,99%)
20,71M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,3M
ADTXAditxt Inc
US$ 0,0909
(29,86%)
406,66M
KWEKWESST Micro Systems Inc
US$ 0,8122
(73,92%)
209,22M
PRPHProPhase Labs Inc
US$ 0,485
(49,23%)
158,54M
INTCIntel Corporation
US$ 25,80
(9,32%)
119,5M
NVDANVIDIA Corporation
US$ 140,16
(0,94%)
101,8M
Monksdream Monksdream 5 Minuten vor
BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/pnigtIMG_5301.gif
BENF
trader_ron trader_ron 5 Minuten vor
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 5 Minuten vor
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Krombacher Krombacher 5 Minuten vor
Thall, You’re Overlooking How the System Really Works

You’re assuming that because transactions go through a clearinghouse, naked short shares must be accounted for. That is false. Here’s why:


---

1. Clearinghouses Do Not Validate Whether Shares A
DBMM
threewheeler threewheeler 5 Minuten vor
yes nothing like costing urself 30-35% buy selling bid instead of ask morons every where, strong hands will load their shares and sell them back in dollars
KRTL
RKhan2011 RKhan2011 6 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀
HESG HESGERS
3331 3331 6 Minuten vor
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
ENDV QUBT SERV
makinezmoney makinezmoney 6 Minuten vor
$CYCU: Used to be $WAVS.... got delisted

Here we go.............. DeSPAC'ed............ u know what happened to $GCL and now look it go.

$CYCU next.

Now at $3.30.................... time is coming.


https://cycurion.com/
CYCU GCL WAVS
esi23 esi23 6 Minuten vor
Should start seeing the move to .10 soon enough 
BMXI
tigerpac tigerpac 6 Minuten vor
Not only did the company sneak in a 1:250 reverse split, they kept the A/S share count at 5 billion.   Expect continued dilution in the years ahead imo.
TRSID
Mcoco Mcoco 6 Minuten vor
I would agree. I'm not really happy about "Trustless". He's struggling to keep Reachout above water, as it is. RJ needs to focus! I'd also like Kevin Harrington's comment verified and when it was said.
YCRM
rocioyogi rocioyogi 6 Minuten vor
OK, get a little update going got a strange hunch that our buyer is pretty much already understood with our CEO come on …:::he’s a lawyer besides a great bio tech leader and they will start purchasing up to the amount allowed of ownership and I believe it’s 5% not sure if somebody can check that it
ELTP
fink fink 7 Minuten vor
What I'm thinking too. Gold plated lead.
All the bars were numbered with different weights and purity. It should be an easy Audit.
They have all the original records.

Can you buy gold through JFHE?
IGPK
BlazingStocks BlazingStocks 7 Minuten vor
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
955 955 7 Minuten vor
Feels like bottom is in. Previous high 7.80 in play?
georgie18 georgie18 7 Minuten vor
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 7 Minuten vor
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
georgie18 georgie18 7 Minuten vor
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 8 Minuten vor
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
Jack_of_All_Trades Jack_of_All_Trades 8 Minuten vor
RDAR about to run hard on heavy volume...
RDAR
Monksdream Monksdream 8 Minuten vor
ADPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/frgutIMG_5300.gif
Locknload56 Locknload56 8 Minuten vor
So far so good.. a fraction of a penny and climbing.
Go NWBO!
NWBO
makinezmoney makinezmoney 8 Minuten vor
$WAVS: New ticker changed to $CYCU

Cycurion


GO $CYCU
CYCU WAVS
indyterp indyterp 8 Minuten vor
DB  now on Reddit!  Hearing good things about VP.
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock