ScanTech AI Systems Aktie - STAI

Professionelle Tools für Privatanleger.

Premium

Current Price

2,50

Gebot

2,48

Fragen

2,52

Volumen

109.457

2,47 Tagesbereich 2,65

1,23 52-Wochen-Bereich 5,20

Handelsende

2,69

Handelsbeginn

2,64

Letzte Trade

100

2.5

Letzter Handelszeitpunkt

16:27:34

Durchschnittliches Volumen (3 Mio.)

7.675.148

Finanzvolumen

US$ 279.341

VWAP

2,5521

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

Atlanta, GA, March 17, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”), a...

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

Atlanta, GA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (the “Company” or...

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

Atlanta, GA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”) is...

ScanTech AI Management Confirms Solid Balance Sheet

Atlanta, GA, Feb. 11, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (the “Company” or...

ScanTech AI Addresses Recent Market Volatility

Atlanta, GA, Feb. 10, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI) (the “Company” or “ScanTech AI”), a publicly-traded...

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

Atlanta, GA, Feb. 03, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI), a publicly-traded innovator of next-generation...

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Buford, GA, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI, ScanTech, or ScanTech AI), a security solutions provider...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.23	10.1321585903	2.27	3	2.21	943396	2.71687927	CS
4	0.07	2.88065843621	2.43	3	1.66	946589	2.29071571	CS
12	0.09	3.73443983402	2.41	5.2	1.23	7675148	2.860199	CS
26	0.09	3.73443983402	2.41	5.2	1.23	7675148	2.860199	CS
52	0.09	3.73443983402	2.41	5.2	1.23	7675148	2.860199	CS
156	0.09	3.73443983402	2.41	5.2	1.23	7675148	2.860199	CS
260	0.09	3.73443983402	2.41	5.2	1.23	7675148	2.860199	CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?

The current share price of ScanTech AI Systems is US$ 2,50

What is the 1 year trading range for ScanTech AI Systems share price?

ScanTech AI Systems has traded in the range of US$ 1,23 to US$ 5,20 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1798 (211,07%)	856,39M
VVPRVivoPower International PLC	US$ 4,5899 (103,09%)	109,71M
OSRHOSR Holdings Inc	US$ 3,04 (90,00%)	59,65M
SURGSurgePays Inc	US$ 2,345 (69,93%)	56,75M
OCEAOcean Biomedical Inc	US$ 0,0813 (43,13%)	221,19M
BACKIMAC Holdings Inc	US$ 0,081 (-59,50%)	910,82k
ACRVAcrivon Therapeutics Inc	US$ 3,3444 (-37,95%)	717,15k
TNONTenon Medical Inc	US$ 2,64 (-29,60%)	14,61M
HUMAHumacyte Inc	US$ 2,045 (-28,87%)	12,89M
ICGIntchains Group Ltd	US$ 3,00 (-27,18%)	101,2k
PTPIPetros Pharmaceuticals Inc	US$ 0,1798 (211,07%)	856,39M
OCEAOcean Biomedical Inc	US$ 0,0813 (43,13%)	221,19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0625 (23,52%)	137,37M
NVDANVIDIA Corporation	US$ 115,0503 (-4,67%)	119,9M
VVPRVivoPower International PLC	US$ 4,5899 (103,09%)	109,71M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ScanTech AI Systems Inc (STAI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

STAI Neueste Nachrichten

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

STAI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ScanTech AI Systems Inc (STAI) Börsenkurse

ScanTech AI Systems Inc (STAI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

STAI Neueste Nachrichten

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

STAI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen