ScanTech AI Systems Aktie - STAI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,75

Gebot

1,72

Fragen

1,77

Volumen

146.350

1,70 Tagesbereich 1,82

1,23 52-Wochen-Bereich 5,20

Handelsende

1,78

Handelsbeginn

1,79

Letzte Trade

1.75

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.105.935

Finanzvolumen

US$ 255.453

VWAP

1,7455

ScanTech AI Systems to Unveil its CustomsTrace AI™ to Pioneer Goods Verification in a Shifting Tariff Landscape

Atlanta, GA, April 16, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (the “Company” or “ScanTech AI”...

Current Tariffs Pose Little-to-No Threat to ScanTech AI’s Core Business, Company Confirms

Atlanta, GA, April 14, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc.(Nasdaq: STAI) (“ScanTech AI” or the...

Momentum Builds for ScanTech AI Systems at PTE Madrid 2025 as Industry Embraces AI-Powered Security

Atlanta, GA, April 09, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (“ScanTech AI”), a...

ScanTech AI to Showcase Innovative Security Solutions at Passenger Terminal Expo 2025

Atlanta, GA, April 04, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) ("ScanTech AI") is...

ScanTech AI Systems and ZKTeco Announce Teaming Agreement to Expand Multi-Layer Smart Security Solutions for Critical Infrastructure Customers Worldwide

ATLANTA, April 02, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (“ScanTech AI”) a leader...

ScanTech AI’s Sentinel Platform Featured in Digital Journal’s Tech & Science Section

Atlanta, GA, April 01, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) is pleased to...

ScanTech AI Systems and Creeksource Consulting Form Strategic Partnership to Expand AI Solutions to the U.S. Department of Defense

Atlanta, GA, March 31, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) and Creeksource...

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

Atlanta, GA, March 17, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”), a...

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

Atlanta, GA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (the “Company” or...

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

Atlanta, GA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”) is...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-1.12994350282	1.77	1.96	1.68	378193	1.78723775	CS
4	-0.65	-27.0833333333	2.4	3	1.5	746927	2.17157541	CS
12	-0.29	-14.2156862745	2.04	5.2	1.23	6105935	2.96775319	CS
26	-0.66	-27.3858921162	2.41	5.2	1.23	6080172	2.83667489	CS
52	-0.66	-27.3858921162	2.41	5.2	1.23	6080172	2.83667489	CS
156	-0.66	-27.3858921162	2.41	5.2	1.23	6080172	2.83667489	CS
260	-0.66	-27.3858921162	2.41	5.2	1.23	6080172	2.83667489	CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?

The current share price of ScanTech AI Systems is US$ 1,75

What is the 1 year trading range for ScanTech AI Systems share price?

ScanTech AI Systems has traded in the range of US$ 1,23 to US$ 5,20 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ScanTech AI Systems Inc (STAI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

STAI Neueste Nachrichten

ScanTech AI Systems to Unveil its CustomsTrace AI™ to Pioneer Goods Verification in a Shifting Tariff Landscape

Current Tariffs Pose Little-to-No Threat to ScanTech AI’s Core Business, Company Confirms

Momentum Builds for ScanTech AI Systems at PTE Madrid 2025 as Industry Embraces AI-Powered Security

ScanTech AI to Showcase Innovative Security Solutions at Passenger Terminal Expo 2025

ScanTech AI Systems and ZKTeco Announce Teaming Agreement to Expand Multi-Layer Smart Security Solutions for Critical Infrastructure Customers Worldwide

ScanTech AI’s Sentinel Platform Featured in Digital Journal’s Tech & Science Section

ScanTech AI Systems and Creeksource Consulting Form Strategic Partnership to Expand AI Solutions to the U.S. Department of Defense

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Systems to Unveil its CustomsTrace AI™ to Pioneer Goods Verification in a Shifting Tariff Landscape

Current Tariffs Pose Little-to-No Threat to ScanTech AI’s Core Business, Company Confirms

Momentum Builds for ScanTech AI Systems at PTE Madrid 2025 as Industry Embraces AI-Powered Security

ScanTech AI to Showcase Innovative Security Solutions at Passenger Terminal Expo 2025

ScanTech AI Systems and ZKTeco Announce Teaming Agreement to Expand Multi-Layer Smart Security Solutions for Critical Infrastructure Customers Worldwide

ScanTech AI’s Sentinel Platform Featured in Digital Journal’s Tech & Science Section

ScanTech AI Systems and Creeksource Consulting Form Strategic Partnership to Expand AI Solutions to the U.S. Department of Defense

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

STAI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ScanTech AI Systems Inc (STAI) Börsenkurse

ScanTech AI Systems Inc (STAI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

STAI Neueste Nachrichten

ScanTech AI Systems to Unveil its CustomsTrace AI™ to Pioneer Goods Verification in a Shifting Tariff Landscape

Current Tariffs Pose Little-to-No Threat to ScanTech AI’s Core Business, Company Confirms

Momentum Builds for ScanTech AI Systems at PTE Madrid 2025 as Industry Embraces AI-Powered Security

ScanTech AI to Showcase Innovative Security Solutions at Passenger Terminal Expo 2025

ScanTech AI Systems and ZKTeco Announce Teaming Agreement to Expand Multi-Layer Smart Security Solutions for Critical Infrastructure Customers Worldwide

ScanTech AI’s Sentinel Platform Featured in Digital Journal’s Tech & Science Section

ScanTech AI Systems and Creeksource Consulting Form Strategic Partnership to Expand AI Solutions to the U.S. Department of Defense

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Systems to Unveil its CustomsTrace AI™ to Pioneer Goods Verification in a Shifting Tariff Landscape

Current Tariffs Pose Little-to-No Threat to ScanTech AI’s Core Business, Company Confirms

Momentum Builds for ScanTech AI Systems at PTE Madrid 2025 as Industry Embraces AI-Powered Security

ScanTech AI to Showcase Innovative Security Solutions at Passenger Terminal Expo 2025

ScanTech AI Systems and ZKTeco Announce Teaming Agreement to Expand Multi-Layer Smart Security Solutions for Critical Infrastructure Customers Worldwide

ScanTech AI’s Sentinel Platform Featured in Digital Journal’s Tech & Science Section

ScanTech AI Systems and Creeksource Consulting Form Strategic Partnership to Expand AI Solutions to the U.S. Department of Defense

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

STAI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen