ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

35,27
0,88
( 2,56% )
Aktualisiert: 20:14:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,503,504,004,103,750,112,76 %151520:03:50
32,000,000,000,000,000,000,00 %00-
32,502,542,913,102,7250,6024,00 %331920:04:48
33,002,102,452,402,2750,4422,45 %1428820:09:36
33,501,601,951,801,7750,2314,65 %58211420:14:22
34,001,031,431,411,230,000,00 %90522420:06:17
34,500,731,071,050,90-0,04-3,67 %75729520:04:32
35,000,490,580,600,535-0,20-25,00 %4.79766320:13:21
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,010,020,020,015-0,19-90,48 %9941.31220:12:55
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,010,010,010,01-0,07-87,50 %2619918:12:00
40,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,500,010,010,010,01-0,17-94,44 %7511.41019:36:16
31,000,010,030,020,02-0,23-92,00 %27242819:40:00
31,500,010,030,020,02-0,30-93,75 %219220:03:29
32,000,000,000,000,000,000,00 %00-
32,500,050,010,010,03-0,44-97,78 %26724220:04:46
33,000,020,060,030,04-0,57-95,00 %1.6671.04919:58:44
33,500,010,050,050,03-0,70-93,33 %83934420:03:29
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,230,300,250,265-1,25-83,33 %1.4311.59120:13:56
35,500,370,620,400,495-1,34-77,01 %12849120:02:59
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,001,491,871,551,68-1,29-45,42 %3283.88120:09:10
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,504,104,405,024,250,204,15 %2114419:33:05
40,004,654,854,594,75-1,30-22,07 %5521.42120:07:40
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,38
(1.252,00%)
32,49k
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
526,07M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
444,75M
DWTXDogwood Therapeutics Inc
US$ 7,0862
(59,96%)
21,6M
ARBBARB IOT Group Ltd
US$ 1,16
(50,85%)
15,45M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
526,5k
SCNXScienture Holdings Inc
US$ 1,6099
(-33,20%)
1,35M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4551
(-30,20%)
1,03M
AGMHAGM Group Holdings Inc
US$ 0,1534
(-28,65%)
34,05M
LUNRIntuitive Machines Inc
US$ 8,53
(-24,25%)
44,23M
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
530,71M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
450,06M
NVDANVIDIA Corporation
US$ 111,19
(0,56%)
246,51M
ICONIcon Energy Corporation
US$ 0,1875
(29,31%)
122,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,74
(-0,09%)
119,49M
vlispxpert vlispxpert 5 Minuten vor
SHOP meep meep, $105 target
DesktopDR DesktopDR 5 Minuten vor
I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.
VPLM
Gmenfan Gmenfan 5 Minuten vor
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
trader_ron trader_ron 5 Minuten vor
Agreed, to much going on not to update investors.
BRLL
stealofadeal stealofadeal 5 Minuten vor
$GEVI Another Green Day and going strong.
GEVI
Gmenfan Gmenfan 5 Minuten vor
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
JamesF1 JamesF1 5 Minuten vor
Did your order fill?
ELTP
barttrab11 barttrab11 5 Minuten vor
What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but
ELTP
stealofadeal stealofadeal 6 Minuten vor
$GEVI I will see you at 20.00 a share. Long and strong.
GEVI
RickNagra RickNagra 6 Minuten vor
Correction Lori Chavez is scheduled for Monday.  Pulte is next up on the Senate calendar probably Tuesday or Wednesday.
FNMA
strippa strippa 6 Minuten vor
Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168
OTCM
ChannelTrader ChannelTrader 6 Minuten vor
Yep, bring them here, we need more farmers.
TenKay TenKay 6 Minuten vor
https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks
HMBL
strippa strippa 6 Minuten vor
Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693
UAMM
GreenShoots GreenShoots 6 Minuten vor
For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s
FNMA
vlispxpert vlispxpert 7 Minuten vor
SHOP $100+ ;)
Prestotic Prestotic 7 Minuten vor
Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's
VXIT
glenn1919 glenn1919 7 Minuten vor
BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BITF BTOG
xoom xoom 7 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067
COOP
ladykiller50 ladykiller50 7 Minuten vor
STRONG HANDS BUYING FROM WEAK HANDS!!!!
VXIT
Prestotic Prestotic 8 Minuten vor
Idiots. Maybe it's Jim.
VXIT
Jackxkr Jackxkr 8 Minuten vor
Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.
NWBO
Backstabbed Backstabbed 8 Minuten vor
Got it!
AEON
ChannelTrader ChannelTrader 8 Minuten vor
That's for sure, open mouth insert foot.

Kürzlich von Ihnen besucht