ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

27,6399
-0,1401
( -0,50% )
Aktualisiert: 19:23:45

Hims and Hers Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,504,706,455,405,575-0,50-8,47 %47417:24:20
23,004,355,304,984,825-0,43-7,95 %347718:28:25
23,503,656,104,904,8750,000,00 %0147-
24,003,404,303,923,85-0,76-16,24 %1880619:19:03
24,502,953,803,603,375-0,64-15,09 %3127018:59:40
25,002,493,353,082,92-0,34-9,94 %1355318:46:41
25,502,042,732,532,385-0,72-22,15 %5157818:17:30
26,001,602,442,272,020,2612,94 %2242.27418:34:14
26,501,241,371,501,305-0,20-11,76 %15970419:03:46
27,000,901,011,000,955-0,35-25,93 %7612.31219:18:50
27,500,630,710,670,67-0,38-36,19 %4741.81119:22:30
28,000,410,480,470,445-0,31-39,74 %1.0372.71919:20:24
28,500,290,310,290,30-0,24-45,28 %9774.32719:23:22
29,000,180,230,180,205-0,23-56,10 %3.1733.34119:19:15
29,500,100,140,120,12-0,18-60,00 %7651.82719:23:08
30,000,080,090,090,085-0,10-52,63 %2.9657.38219:23:22
30,500,050,070,070,06-0,08-53,33 %1944.21318:59:47
31,000,030,050,040,04-0,06-60,00 %4483.69019:22:24
31,500,020,040,040,03-0,03-42,86 %1531.50718:53:00
32,000,020,050,020,035-0,03-60,00 %3067.84319:19:39

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,010,080,020,045-0,01-33,33 %267316:32:24
23,000,010,070,010,04-0,01-50,00 %1051.02218:24:01
23,500,010,070,030,040,000,00 %1048616:41:02
24,000,020,030,030,025-0,02-40,00 %42480118:53:54
24,500,020,130,060,075-0,02-25,00 %574118:24:13
25,000,020,070,040,045-0,07-63,64 %871.17218:53:54
25,500,060,090,060,075-0,10-62,50 %19698219:19:33
26,000,090,140,110,115-0,14-56,00 %9761.38619:20:59
26,500,170,240,170,205-0,14-45,16 %2031.08319:02:05
27,000,310,410,340,36-0,11-24,44 %1.2621.44519:18:08
27,500,520,630,580,575-0,12-17,14 %25939719:23:20
28,000,790,930,840,86-0,13-13,40 %76791919:23:20
28,501,141,241,101,19-0,13-10,57 %4598219:13:01
29,001,531,661,201,595-0,31-20,53 %8627317:35:20
29,501,902,121,902,01-0,04-2,06 %5722119:13:01
30,002,182,582,092,380,178,85 %8117318:51:06
30,502,303,052,482,6750,000,00 %068-
31,002,663,652,693,1550,000,00 %0174-
31,503,054,153,143,600,000,00 %0102-
32,003,554,603,304,0750,000,00 %0113-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 3,1267
(131,61%)
154,29M
GLXGGalaxy Payroll Group Ltd
US$ 2,1699
(122,30%)
100,07M
EDHLEverbright Digital Holding Ltd
US$ 7,525
(115,00%)
55,81M
GELSGelteq Ltd
US$ 1,0399
(102,12%)
97,81M
QHQuhuo Ltd
US$ 6,23
(91,69%)
13,6M
NTCLNetClass Technology Inc
US$ 0,2706
(-90,70%)
11,86M
CPOPPop Culture Group Company Ltd
US$ 0,39
(-74,34%)
26,4M
DSYBig Tree Cloud Holdings Limited
US$ 3,67
(-49,03%)
1,04M
VSMEVS Media Holdings Ltd
US$ 1,06
(-48,29%)
2,04M
IZMICZOOM Group Inc
US$ 0,4161
(-46,65%)
1,71M
ADTXAditxt Inc
US$ 0,0134
(-27,57%)
486,37M
HKITHitek Global Inc
US$ 0,5517
(26,54%)
204,52M
SMCISuper Micro Computer Inc
US$ 30,0699
(2,73%)
181,56M
PPCBPropanc Biopharma Inc
US$ 3,1267
(131,61%)
154,29M
RUBIRubico Inc
US$ 0,6293
(33,89%)
127,66M
vlispxpert vlispxpert 4 Minuten vor
BATL $1.52 add
BATL
joe botts joe botts 5 Minuten vor
Sure ok
GTCH
Porch Honkey Porch Honkey 5 Minuten vor
That’s not what the incoming data shows, lol.
GTCH
MysticSphinx18 MysticSphinx18 5 Minuten vor
Here's what I got from Chatgpt about our chances

My Estimated Scenarios

These aren't predictions—just probability-weighted possibilities.

Scenario Probability Outcome
Business fails or continues diluting 45% 0–1×
Company survives but stagnat
CGAC
getmoreshares getmoreshares 5 Minuten vor
not everyone has all there shares in a ROTH-- THINK
AMFN
tzan24 tzan24 5 Minuten vor
Watch the video presentation 
CVAT
Myth Myth 5 Minuten vor
Uncommon Man - Simon McBride ( Deep Purple ) live

https://www.youtube.com/watch?v=slRC423yHtc
Brodey79 Brodey79 6 Minuten vor
That’s awesome I like it.
FDCT
BlazingStocks BlazingStocks 6 Minuten vor
$BURU - SunCubes recently announced the award of the DEEP LIGHT project. The project has been recognized and supported by the Italian Navy through the Polo Nazionale della Dimensione Subacquea (“PNS”) as a strategic initiative for the development of national underwater technological capabilities.htt
BURU
joe botts joe botts 6 Minuten vor
No one
Is shorting this scam.
GTCH
splintered sunlight splintered sunlight 7 Minuten vor
Looking forward PC!!!!!!!!!!
MYSE
Porch Honkey Porch Honkey 7 Minuten vor
Makes one wonder how 83 percent can be shorted with no bid, lol.
GTCH
worthylion worthylion 8 Minuten vor
The Iran war is escalating and oil is basically flat. Really don't get it. 
koldkash koldkash 8 Minuten vor
SXTC 2.50 hod 
US Market News US Market News 9 Minuten vor
LendingTree Finds Homebuyers Can Save Over $60,000 on Average Comparing Mortgage Offers, Yet Many Don't NegotiateJune 11, 2026 1:23 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 11, 2026 /PRNewsw
TREE
DLEtest DLEtest 9 Minuten vor
That's a good point because the T5 news letters definitely say Carbonate. I went back and looked and I recall IBAT saying they will produce Chloride. So I questioned CoPilot about this and Copilot says: Offtake agreements almost always specify the final marketed product, not the intermediate produc
IBATF
splintered sunlight splintered sunlight 9 Minuten vor
Why would I be sad that their Isopet margins will most likely double when they manufacture in-house?

I will be very happy.

Very confusing!!!!!!!
RDGL
fredscott36 fredscott36 9 Minuten vor
edit...+6.68... .......FCNCA.....$2,113.43......+0.56.............(+0.03%).............YES.......GREEN...............






William777 William777 10 Minuten vor
I believe we need to think bigger. We have a chance to set records and share the wealth with thousands of stakeholders. This will all happen in the blink of an eye. Think of it as The Grand Prix of trading.
NNRX
Lazerator Lazerator 10 Minuten vor
So how's that VCSY that you pumped for two decades doing now Kona? LOL!
IONQ
peafunke peafunke 11 Minuten vor
Take a look at their pitch deck and Zagoren marketing analysis docs.  They are a little old but can give you some idea what they are going for and what needs to happen.  Also this does not account for a different direction in funding (Realiz Bond)
https://tptglobaltech.com/wp-content/uploads/
TPTW
BlazingStocks BlazingStocks 11 Minuten vor
The market often rewards companies that successfully transition into high-growth sectors.
$TDTH is positioning itself at the intersection of AI infrastructure, cybersecurity, digital identity, blockchain ecosystems, and emerging technologies as digital transformation accelerates worldwide.
TDTH
Vexari Vexari 11 Minuten vor
How prevalent are parasites

static-3.bitchute.com/live/cover_images/XKVan8fb3Px4/NUnSHSnl3hXX_320x180.jpg old.bitchute.com/video/NUnSHSnl3hXX/ ~~~ Drs don't talk about it ~~~
(16:52)

Because they don't know about it