Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hims and Hers Health Inc | HIMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,46 | 12,145 | 12,60 | 12,34 | 12,33 |
HIMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,80 | 12,88 | 11,59 | 12,16 | 3.791.968 | -0,50 | -3,91% |
1 Monat | 16,00 | 16,19 | 11,59 | 14,04 | 4.593.244 | -3,70 | -23,13% |
3 Monate | 8,78 | 17,16 | 8,505 | 13,45 | 5.281.813 | 3,52 | 40,09% |
6 Monate | 6,28 | 17,16 | 5,65 | 11,34 | 4.013.235 | 6,02 | 95,86% |
1 Jahr | 11,60 | 17,16 | 5,65 | 10,13 | 3.440.582 | 0,70 | 6,03% |
3 Jahre | 11,56 | 17,16 | 2,72 | 8,47 | 2.658.987 | 0,74 | 6,40% |
5 Jahre | 16,45 | 25,40 | 2,72 | 9,02 | 2.630.752 | -4,15 | -25,23% |
HIMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 12,33 | 0,45 | 3,79% | 12,00 | 12,56 | 11,91 | 3.335.011 |
23 Apr 2024 | 11,88 | -0,02 | -0,17% | 11,97 | 12,05 | 11,59 | 3.454.382 |
20 Apr 2024 | 11,90 | -0,44 | -3,57% | 12,04 | 12,30 | 11,81 | 4.827.617 |
19 Apr 2024 | 12,34 | -0,07 | -0,56% | 12,30 | 12,63 | 12,14 | 3.548.371 |
18 Apr 2024 | 12,41 | -0,28 | -2,21% | 12,80 | 12,88 | 12,35 | 3.794.458 |
17 Apr 2024 | 12,69 | -0,53 | -4,01% | 12,53 | 12,86 | 12,2759 | 7.020.355 |
16 Apr 2024 | 13,22 | -0,74 | -5,30% | 13,95 | 14,02 | 13,17 | 5.290.022 |
13 Apr 2024 | 13,96 | -0,64 | -4,38% | 14,52 | 15,07 | 13,77 | 5.791.760 |
12 Apr 2024 | 14,60 | 0,05 | 0,34% | 14,56 | 14,75 | 14,425 | 2.974.182 |
11 Apr 2024 | 14,55 | 0,00 | 0,00% | 14,545 | 14,79 | 14,30 | 3.900.447 |
10 Apr 2024 | 14,55 | -0,33 | -2,22% | 14,91 | 15,33 | 14,475 | 3.909.300 |
09 Apr 2024 | 14,88 | 0,37 | 2,55% | 14,61 | 15,045 | 14,445 | 3.356.359 |
06 Apr 2024 | 14,51 | -0,17 | -1,16% | 14,68 | 14,93 | 14,32 | 4.242.365 |
05 Apr 2024 | 14,68 | -0,83 | -5,35% | 15,58 | 15,748 | 14,20 | 8.427.059 |
04 Apr 2024 | 15,51 | 0,52 | 3,47% | 14,80 | 15,77 | 14,68 | 7.347.127 |
03 Apr 2024 | 14,99 | -0,67 | -4,28% | 15,27 | 15,34 | 14,88 | 3.818.645 |
02 Apr 2024 | 15,66 | 0,19 | 1,23% | 15,65 | 15,77 | 15,00 | 4.070.599 |
28 Mär 2024 | 15,47 | -0,27 | -1,72% | 15,79 | 16,155 | 15,13 | 4.305.077 |
27 Mär 2024 | 15,74 | -0,08 | -0,51% | 16,00 | 16,19 | 15,67 | 3.858.500 |
26 Mär 2024 | 15,82 | -0,49 | -3,00% | 16,32 | 16,36 | 15,6301 | 4.741.063 |
25 Mär 2024 | 16,31 | -0,02 | -0,12% | 16,46 | 17,16 | 16,18 | 4.053.818 |