Carnival CCL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carnival Corp (CCL)

20,64

-0,23

(-1,10%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

20,6099

-0,0301

(-0,15%)

Nach Börsenschluss: 1:49AM

Verzögert um 15 Minuten

CCL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	5,05	5,55	4,75	5,30	-0,65	-12,04 %	4	6	07.3.2025
16,00	4,40	5,55	5,43	4,975	0,00	0,00 %	0	25	-
16,50	3,45	4,45	5,05	3,95	0,00	0,00 %	0	15	-
17,00	3,60	3,90	3,60	3,75	-1,15	-24,21 %	35	145	07.3.2025
17,50	3,05	3,35	4,40	3,20	0,00	0,00 %	0	5	-
18,00	2,62	2,81	2,30	2,715	-1,25	-35,21 %	12	10	07.3.2025
18,50	2,01	2,27	0,00	2,14	0,00	0,00 %	0	0	-
19,00	1,63	1,92	1,76	1,775	-0,36	-16,98 %	19	90	07.3.2025
19,50	1,35	1,40	1,40	1,375	-0,28	-16,67 %	28	17	07.3.2025
20,00	0,99	1,03	0,99	1,01	-0,35	-26,12 %	990	51	07.3.2025
20,50	0,69	0,74	0,70	0,715	-0,25	-26,32 %	206	19	07.3.2025
21,00	0,45	0,48	0,44	0,465	-0,26	-37,14 %	1.121	305	07.3.2025
21,50	0,27	0,30	0,27	0,285	-0,24	-47,06 %	286	159	07.3.2025
22,00	0,16	0,17	0,16	0,165	-0,20	-55,56 %	498	215	07.3.2025
22,50	0,09	0,11	0,09	0,10	-0,12	-57,14 %	1.841	1.466	07.3.2025
23,00	0,05	0,06	0,06	0,055	-0,08	-57,14 %	402	1.995	07.3.2025
23,50	0,02	0,04	0,02	0,03	-0,07	-77,78 %	122	414	07.3.2025
24,00	0,01	0,08	0,01	0,045	-0,05	-83,33 %	35	1.452	07.3.2025
24,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	8	609	07.3.2025
25,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	77	449	07.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,01	0,04	0,03	0,025	-0,01	-25,00 %	32	17	07.3.2025
17,50	0,02	0,04	0,06	0,03	0,03	100,00 %	21	21	07.3.2025
18,00	0,04	0,06	0,04	0,05	-0,03	-42,86 %	37	35	07.3.2025
18,50	0,07	0,09	0,09	0,08	0,00	0,00 %	32	0	07.3.2025
19,00	0,12	0,15	0,15	0,135	-0,01	-6,25 %	137	1.047	07.3.2025
19,50	0,21	0,23	0,24	0,22	-0,01	-4,00 %	174	19	07.3.2025
20,00	0,34	0,36	0,36	0,35	-0,03	-7,69 %	882	386	07.3.2025
20,50	0,53	0,56	0,58	0,545	0,01	1,75 %	2.391	2.209	07.3.2025
21,00	0,77	0,83	0,80	0,80	-0,06	-6,98 %	267	750	07.3.2025
21,50	1,09	1,15	1,38	1,12	0,32	30,19 %	72	471	07.3.2025
22,00	1,33	1,72	1,69	1,525	0,28	19,86 %	97	6.314	07.3.2025
22,50	1,83	2,18	2,04	2,005	0,31	17,92 %	81	269	07.3.2025
23,00	2,25	2,60	2,48	2,425	0,39	18,66 %	87	1.648	07.3.2025
23,50	2,66	2,98	2,94	2,82	0,95	47,74 %	18	286	07.3.2025
24,00	2,87	3,50	3,43	3,185	0,93	37,20 %	22	633	07.3.2025
24,50	3,40	4,75	3,95	4,075	0,89	29,08 %	2	75	07.3.2025
25,00	4,25	4,45	4,40	4,35	0,72	19,57 %	102	114	07.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

NYBob

NYBob 6 Minuten vor

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 7 Minuten vor

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 7 Minuten vor

When is the R/S expected to happen?

Diogenes of Sinope

Diogenes of Sinope 7 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361

NYBob

NYBob 7 Minuten vor

MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

NYBob

NYBob 8 Minuten vor

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

duelittle2

duelittle2 8 Minuten vor

10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/i/status/1894773233859084433

CatfishHunter

CatfishHunter 8 Minuten vor

Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach.

Ayock

Ayock 9 Minuten vor

The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol

NYBob

NYBob 9 Minuten vor

STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

jimr1717

jimr1717 10 Minuten vor

There isn’t one and never will be one.

BBANBOB

BBANBOB 11 Minuten vor

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 11 Minuten vor

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson 12 Minuten vor

His ultimate plan . . .

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scenario Gold Toilet is giving you some highly sought after personal attention.

.

NYBob

NYBob 12 Minuten vor

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 13 Minuten vor

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax 13 Minuten vor

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths 14 Minuten vor

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil 15 Minuten vor

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 16 Minuten vor

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 16 Minuten vor

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 16 Minuten vor

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 16 Minuten vor

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

Cruzeiro do Sul Educacio... ON

BNY Mellon Strategic Mun...

DJ Emerging Markets Fina...

SG Issuer Sg Issuer Mc J...

Vontobel Financial Produ...

iShares MSCI Israel ETF

Future Battery Minerals

Computerland Uk

DJ Iceland Total Stock M...

Direxion Daily Electric ...

Xtrackers Esg Usd High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen