ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carnival Corp

Carnival Corp (CCL)

24,27
0,09
(0,37%)
Geschlossen 11 Januar 10:00PM
23,90
-0,37
( -1,52% )
Vor Marktöffnung: 11:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,005,105,905,335,500,132,50 %78.69510.1.2025
19,503,805,800,004,800,000,00 %00-
20,004,104,404,304,250,030,70 %9625.99510.1.2025
20,503,354,853,344,100,000,00 %05-
21,003,203,903,253,550,051,56 %3611.82410.1.2025
21,501,803,652,522,7250,000,00 %025-
22,002,162,592,172,375-0,08-3,56 %6817.17810.1.2025
22,501,712,111,821,910,063,41 %3510.1.2025
23,000,812,401,331,605-0,08-5,67 %10217.53910.1.2025
23,500,891,281,061,0850,054,95 %6.43226110.1.2025
24,000,540,790,730,6650,045,80 %1.1472.69110.1.2025
24,500,280,470,440,375-0,02-4,35 %5.6836.95210.1.2025
25,000,200,290,260,2450,000,00 %71621.97310.1.2025
25,500,120,160,140,14-0,01-6,67 %8612.14110.1.2025
26,000,060,080,060,07-0,01-14,29 %27214.30210.1.2025
26,500,030,050,040,040,000,00 %7534710.1.2025
27,000,020,030,020,025-0,01-33,33 %1813.67110.1.2025
27,500,010,030,020,020,000,00 %331910.1.2025
28,000,010,100,020,0550,000,00 %103.08610.1.2025
28,500,020,330,020,1750,000,00 %0114-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,010,050,020,030,000,00 %165.78410.1.2025
19,500,000,540,000,000,000,00 %00-
20,000,010,020,010,0150,000,00 %415.42210.1.2025
20,500,030,340,030,1850,000,00 %033-
21,000,010,200,020,105-0,02-50,00 %79.95410.1.2025
21,500,010,050,050,030,0266,67 %1436410.1.2025
22,000,040,050,050,0450,000,00 %15217.88610.1.2025
22,500,010,090,080,05-0,02-20,00 %16088110.1.2025
23,000,140,180,140,16-0,04-22,22 %82417.64910.1.2025
23,500,080,330,250,205-0,04-13,79 %2.4461.43210.1.2025
24,000,350,450,410,40-0,05-10,87 %7146.57510.1.2025
24,500,510,700,680,605-0,03-4,23 %1051.13410.1.2025
25,000,771,151,040,96-0,01-0,95 %5667.65310.1.2025
25,501,161,521,261,34-0,14-10,00 %4413310.1.2025
26,001,551,951,841,750,063,37 %822.42510.1.2025
26,502,092,452,742,270,000,00 %0395-
27,002,482,942,802,71-0,02-0,71 %761.19810.1.2025
27,502,293,653,502,970,000,00 %04-
28,002,714,154,313,430,297,21 %444510.1.2025
28,503,254,650,003,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATPCAgape ATP Corporation
US$ 2,10
(66,67%)
11,75M
GCTKGlucoTrack Inc
US$ 0,1723
(47,26%)
121,85M
RIMEAlgorhythm Holdings Inc
US$ 0,1945
(44,29%)
15,78M
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
SAGESage Therapeutics Inc
US$ 7,46
(34,41%)
233,26k
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
BBGIBeasley Broadcast Group Inc
US$ 6,20
(-35,35%)
100
LAESSEALSQ Corporation
US$ 4,36
(-23,91%)
5,26M
LSBKLake Shore Bancorp Inc
US$ 10,31
(-23,12%)
1
AIRGAirgain Inc
US$ 5,01
(-22,45%)
2
GCTKGlucoTrack Inc
US$ 0,1723
(47,26%)
121,85M
RIMEAlgorhythm Holdings Inc
US$ 0,1945
(44,29%)
15,78M
ATPCAgape ATP Corporation
US$ 2,10
(66,67%)
11,75M
LAESSEALSQ Corporation
US$ 4,36
(-23,91%)
5,26M
RGTIRigetti Computing Inc
US$ 7,35
(-17,69%)
5,19M
iclight iclight 4 Minuten vor
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 5 Minuten vor
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 6 Minuten vor
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 7 Minuten vor
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 9 Minuten vor
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 10 Minuten vor
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 17 Minuten vor
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 19 Minuten vor
Good morning CLNVERS 
CLNV
ksquared ksquared 21 Minuten vor
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 23 Minuten vor
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 24 Minuten vor
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 26 Minuten vor
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 29 Minuten vor
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 40 Minuten vor
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 42 Minuten vor
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 47 Minuten vor
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 47 Minuten vor
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 50 Minuten vor
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 51 Minuten vor
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 52 Minuten vor
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 53 Minuten vor
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock