ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Carnival Corp

Carnival Corp (CCL)

24,90
-0,45
(-1,78%)
Geschlossen 23 November 10:00PM
25,06
0,16
( 0,64% )
Vor Marktöffnung: 11:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,004,855,005,104,9250,000,00 %1420922.11.2024
20,504,104,604,534,35-0,28-5,82 %717622.11.2024
21,003,454,004,153,725-0,43-9,39 %1622722.11.2024
21,503,253,503,403,375-0,15-4,23 %216022.11.2024
22,002,723,702,913,21-0,24-7,62 %2067722.11.2024
22,502,392,582,402,485-0,53-18,09 %118422.11.2024
23,001,852,152,052,00-0,38-15,64 %5323622.11.2024
23,501,241,501,451,37-0,51-26,02 %2024222.11.2024
24,000,811,221,061,015-0,49-31,61 %25660422.11.2024
24,500,590,680,680,635-0,41-37,61 %15325222.11.2024
25,000,310,360,350,335-0,35-50,00 %9141.09522.11.2024
25,500,150,180,170,165-0,24-58,54 %1.16499622.11.2024
26,000,070,080,080,075-0,17-68,00 %57273622.11.2024
26,500,030,050,050,04-0,07-58,33 %9.73121522.11.2024
27,000,020,060,020,04-0,05-71,43 %10437422.11.2024
27,500,010,120,020,065-0,01-33,33 %477822.11.2024
28,000,020,450,020,2350,000,00 %017-
28,500,000,550,000,000,000,00 %00-
29,000,000,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,070,100,070,0850,000,00 %112222.11.2024
20,500,030,750,030,390,000,00 %031-
21,000,040,750,040,3950,000,00 %0145-
21,500,010,050,010,030,000,00 %0135-
22,000,010,020,020,0150,01100,00 %2817422.11.2024
22,500,010,060,020,0350,01100,00 %201.89222.11.2024
23,000,020,040,030,030,000,00 %7666822.11.2024
23,500,030,050,040,04-0,01-20,00 %7551722.11.2024
24,000,080,120,100,100,0111,11 %9901.42622.11.2024
24,500,160,230,220,1950,0422,22 %1.12898722.11.2024
25,000,420,490,430,4550,1238,71 %84123922.11.2024
25,500,730,900,670,8150,1324,07 %16228522.11.2024
26,001,151,251,201,200,3948,15 %4416522.11.2024
26,501,601,924,051,760,000,00 %01-
27,002,052,241,592,1450,000,00 %019-
27,502,412,703,502,5550,000,00 %09-
28,003,053,202,913,125-0,09-3,00 %1422.11.2024
28,503,554,453,654,00-0,30-7,59 %6122.11.2024
29,004,055,004,154,525-0,25-5,68 %22622.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,18M
RGTIRigetti Computing Inc
US$ 2,59
(48,85%)
24,15M
QMCOQuantum Corporation
US$ 12,10
(32,53%)
877,25k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
PDYNPalladyne AI Corporation
US$ 5,85
(27,17%)
1,61M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
113
FSTRL B Foster Company
US$ 22,62
(-18,63%)
2
RGTIRigetti Computing Inc
US$ 2,60
(49,43%)
24,15M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
8,63M
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,19M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
QUBTQuantum Computing Inc
US$ 7,03
(15,25%)
3,73M
EmpressNebula681 EmpressNebula681 38 Sekunden vor
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 41 Sekunden vor
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 2 Minuten vor
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 2 Minuten vor
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 2 Minuten vor
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 3 Minuten vor
This garbage is still listed?
BLEG
Zorch305 Zorch305 4 Minuten vor
The waiting continues.....
GNCP
Chiron Chiron 4 Minuten vor
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 4 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner 4 Minuten vor
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron 5 Minuten vor
Under .002 this week
ADHC
cowtown jay cowtown jay 5 Minuten vor
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 6 Minuten vor
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 6 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 7 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
TRUISM TRUISM 9 Minuten vor
Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry
KBLB
Rodney5 Rodney5 9 Minuten vor
Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion
FNMA
StayHumble StayHumble 9 Minuten vor
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 10 Minuten vor
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
jxyzobrien jxyzobrien 12 Minuten vor
the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati
EclipseCorsair2 EclipseCorsair2 14 Minuten vor
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
StayHumble StayHumble 15 Minuten vor
✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
EclipseCorsair2 EclipseCorsair2 16 Minuten vor
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
EclipseCorsair2 EclipseCorsair2 17 Minuten vor
Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem
davidsson10 davidsson10 19 Minuten vor
That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock