Carnival CCL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carnival Corp (CCL)

20,43

0,04

(0,20%)

Geschlossen 13 Oktober 10:00PM

Verzögert um 15 Minuten

20,33

-0,10

(-0,49%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

CCL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	4,80	5,90	4,79	5,35	0,00	0,00 %	0	90	-
16,00	4,30	4,50	4,42	4,40	0,02	0,45 %	246	8.504	11.10.2024
16,50	2,98	4,10	3,95	3,54	0,15	3,95 %	15	102	11.10.2024
17,00	3,30	3,60	3,45	3,45	0,11	3,29 %	339	13.523	11.10.2024
17,50	2,66	3,90	2,92	3,28	0,02	0,69 %	39	609	11.10.2024
18,00	2,28	2,61	2,43	2,445	-0,01	-0,41 %	764	24.356	11.10.2024
18,50	1,77	2,03	2,00	1,90	0,06	3,09 %	317	2.442	11.10.2024
19,00	1,45	1,60	1,48	1,525	-0,01	-0,67 %	9.950	39.291	11.10.2024
19,50	1,04	1,22	1,11	1,13	0,03	2,78 %	163	7.475	11.10.2024
20,00	0,59	0,75	0,66	0,67	-0,07	-9,59 %	1.885	16.990	11.10.2024
20,50	0,39	0,40	0,40	0,395	-0,06	-13,04 %	1.098	1.052	11.10.2024
21,00	0,19	0,21	0,19	0,20	-0,08	-29,63 %	5.785	6.336	11.10.2024
21,50	0,08	0,10	0,10	0,09	-0,04	-28,57 %	3.098	1.182	11.10.2024
22,00	0,03	0,05	0,03	0,04	-0,03	-50,00 %	11.133	10.681	11.10.2024
22,50	0,01	0,05	0,05	0,03	0,01	25,00 %	98	210	11.10.2024
23,00	0,01	0,03	0,02	0,02	0,00	0,00 %	405	8.966	11.10.2024
23,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	775	-
25,00	0,01	0,02	0,01	0,015	0,00	0,00 %	17	14.235	11.10.2024
26,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	693	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	470	535	11.10.2024
16,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	1.225	12.900	11.10.2024
16,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	217	2.993	11.10.2024
17,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	278	30.491	11.10.2024
17,50	0,02	0,03	0,03	0,025	-0,01	-25,00 %	91	1.856	11.10.2024
18,00	0,02	0,06	0,04	0,04	-0,01	-20,00 %	1.012	24.187	11.10.2024
18,50	0,03	0,04	0,03	0,035	-0,02	-40,00 %	36	8.410	11.10.2024
19,00	0,06	0,07	0,06	0,065	-0,04	-40,00 %	1.020	11.080	11.10.2024
19,50	0,11	0,14	0,14	0,125	-0,04	-22,22 %	8.291	1.585	11.10.2024
20,00	0,24	0,25	0,25	0,245	-0,08	-24,24 %	1.416	2.738	11.10.2024
20,50	0,44	0,46	0,45	0,45	-0,12	-21,05 %	1.576	949	11.10.2024
21,00	0,75	0,77	0,78	0,76	-0,12	-13,33 %	335	349	11.10.2024
21,50	1,12	1,40	0,95	1,26	-0,28	-22,76 %	4	5	11.10.2024
22,00	1,39	1,80	1,64	1,595	-0,24	-12,77 %	37	32	11.10.2024
22,50	1,87	2,39	2,13	2,13	-0,07	-3,18 %	1	11	11.10.2024
23,00	2,53	2,74	2,62	2,635	0,00	0,00 %	0	7	-
23,50	2,81	3,15	3,20	2,98	0,00	0,00 %	0	0	-
24,00	2,91	3,65	6,20	3,28	0,00	0,00 %	0	1	-
25,00	3,55	4,65	7,10	4,10	0,00	0,00 %	0	0	-
26,00	4,55	5,65	5,27	5,10	-2,48	-32,00 %	1	2	11.10.2024

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAMPCAMP4 Therapeutics Corporation	10,75 (2.587,50%)	378,47k
TWGTop Wealth Group Holding Ltd	US$ 7,14 (233,64%)	154,23M
NIVFNewGenIvf Group Ltd	US$ 0,98 (63,42%)	58,51M
ATIFATIF Holdings Ltd	US$ 1,235 (58,33%)	3,85M
VERBVerb Technology Company Inc	US$ 7,91 (51,82%)	15,55M
BYUBAIYU Holdings Inc	US$ 0,299 (-35,28%)	10,99M
TURBTurbo Energy SA	US$ 2,1511 (-29,01%)	2,83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 7,898 (-23,62%)	984,8k
VEEAVeea Inc	US$ 3,27 (-23,24%)	279,91k
INHDInno Holdings Inc	US$ 3,74 (-22,41%)	243,8k
JTAIJet AI Inc	US$ 0,1009 (23,50%)	340,09M
CDTConduit Pharmaceuticals Inc	US$ 0,116 (13,28%)	270,97M
NVDANVIDIA Corporation	US$ 134,80 (-0,01%)	170,27M
LUXHLuxUrban Hotels Inc	US$ 0,0532 (5,35%)	165,94M
TWGTop Wealth Group Holding Ltd	US$ 7,14 (233,64%)	154,23M

ChannelTrader

ChannelTrader 2 Minuten vor

One day abortion will end...it's a matter of the heart.
New Florida Department of State report alleges petition fraud related to abortion amendment

https://www.actionnewsjax.com/news/local/new-florida-department-state-report-alleges-petition-fraud-related-abortion-amendment/M6L

mattymatt66

mattymatt66 3 Minuten vor

I’m with you, Killer. Unless there is a connection that’s out there, this stuff is not helpful.

warfaretrader

warfaretrader 3 Minuten vor

Or maybe, just maybe, neither of you have ever read a filing... Retail is only accounting for a small fraction of the selling here. Its called dilution!! Meaning the company is converting shares for $$$. So no, it's not hard to believe at all! GL

fink

fink 4 Minuten vor

A move like that is a retail shareholder PR gold mine.

And control doesn't really change with a move like that. It says insiders are behind the bigger story. Like Belsarian taking a 2% class B p-share block for the sell of the shell. They could have taken cash and ran, but they saw th

Monksdream

Monksdream 4 Minuten vor

IBKR 10 Q due October 15
https://investorshub.advfn.com/uimage/uploads/2024/10/13/mk[cvIMG_2428.gif

glenn1919

glenn1919 4 Minuten vor

OTRK.......FLGC........BLMZ.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BLMZ&p=W&b=5&g=0&id=p84354014936

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

https://assets.amuniversal.com/3a0c97806b5e013d7587005056a9545d

KeepItRealistic

KeepItRealistic 5 Minuten vor

It’s dilution plain & simple …

OS grew 12x since last RS from 320k and this is not even taken into account the S1 which can triple the OS from here depending on the final S1 price

At triple the OS we are talking 36x since last RS

I believe the pps is alr

Konaploinks

Konaploinks 5 Minuten vor

Everyone here should read QUANTUM SUPREMACY BY Michio Kaku . You’ll be glad you did. I’d be willing to bet Jensen has read it.

ChannelTrader

ChannelTrader 5 Minuten vor

He brings the mojo.

BIOCHEMUP

BIOCHEMUP 5 Minuten vor

Yeah 0.003 open and 0.005-0.006 top. My projection.

Stock_Barber

Stock_Barber 6 Minuten vor

So you are calling for them to be booted to the Expert market again so they can spend a fortune fighting it and they can move back up to the pinks again?
Could it happen again
Good question...

🤣

Monksdream

Monksdream 6 Minuten vor

BAC 10 Q due October 15
https://investorshub.advfn.com/uimage/uploads/2024/10/13/nwcxlIMG_2442.gif

dino03144

dino03144 6 Minuten vor

A RUN UP TO .06 WOULD MAKE ME A MILLIONAIRE. IT COULD HAPPEN SOON.

Eli's Gone

Eli's Gone 6 Minuten vor

Eli's Gone

Eli's Gone 7 Minuten vor

Sunman88

Sunman88 7 Minuten vor

I believe in the future of cell therapy and feel good about Amtagvi broadening its use at earlier lines of melanoma. Also positive about what’s brewing with the pipeline. However, I’m learning a lot more about how the share price will do what it does. It’s complicated and involves deceptive cash

Eli's Gone

Eli's Gone 7 Minuten vor

Eli's Gone

Eli's Gone 7 Minuten vor

Eli's Gone

Eli's Gone 7 Minuten vor

Bubae

Bubae 7 Minuten vor

I found your comment about Shawn Leon being a current board member for Sparta Capital Ltd to be comical. I googled who the current board members are for this company and sure enough there it is, Shawn E. Leon: Independent Director. The problem is that Sparta Capital Ltd (SCAXF) is another stinky pi

Eli's Gone

Eli's Gone 7 Minuten vor

ecmoney

ecmoney 7 Minuten vor

Going out of business

https://ir.zapata.ai/node/7701/html

Ec

Eli's Gone

Eli's Gone 8 Minuten vor

Eli has surfaced---sort of :-)...I'm in: 13-20-45-16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen