Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.34434351775 | 24.22 | 25.6 | 23.86 | 23205225 | 24.96646879 | CS |
| 4 | 3.31 | 15.2394106814 | 21.72 | 25.6 | 21.43 | 23704970 | 23.62162955 | CS |
| 12 | 8.73 | 53.5582822086 | 16.3 | 25.6 | 15.49 | 27381071 | 20.19448937 | CS |
| 26 | 9.83 | 64.6710526316 | 15.2 | 25.6 | 13.78 | 28239312 | 18.26106324 | CS |
| 52 | 10.63 | 73.8194444444 | 14.4 | 25.6 | 13.78 | 29614104 | 17.17540108 | CS |
| 156 | 6.94 | 38.3637368712 | 18.09 | 25.6 | 6.11 | 38796239 | 13.93304725 | CS |
| 260 | -18.85 | -42.9580674567 | 43.88 | 51.94 | 6.11 | 38655522 | 16.33247973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.9 | -0.45 | -1.78 | 25.35 | 25.58 | 24.845 | 32529597 |
| 1732232400 | 25.35 | 0.27 | 1.08 | 25.13 | 25.6 | 25 | 19104333 |
| 1732146000 | 25.08 | -0.05 | -0.20 | 25.15 | 25.45 | 24.89 | 14484775 |
| 1732059600 | 25.13 | 0.62 | 2.53 | 23.98 | 25.22 | 23.86 | 25760968 |
| 1731973200 | 24.51 | 0.2 | 0.82 | 24.22 | 24.64 | 23.95 | 24146452 |
| 1731714000 | 24.31 | 0 | 0.00 | 24.01 | 24.41 | 23.92 | 18405355 |
| 1731627600 | 24.31 | -0.24 | -0.98 | 24.57 | 24.99 | 24.26 | 20912111 |
| 1731541200 | 24.55 | -0.04 | -0.16 | 24.58 | 24.8273 | 24.32 | 17551280 |
| 1731454800 | 24.59 | -0.01 | -0.04 | 24.23 | 24.78 | 24.21 | 18179150 |
| 1731368400 | 24.6 | 0.53 | 2.20 | 24.5 | 24.725 | 24.01 | 20426701 |
| 1731109200 | 24.07 | 0.39 | 1.65 | 23.7 | 24.41 | 23.67 | 18971267 |
| 1731022800 | 23.68 | -0.55 | -2.27 | 23.79 | 24.19 | 23.68 | 24730320 |
| 1730936400 | 24.23 | 1.78 | 7.93 | 23.63 | 24.34 | 23.51 | 44808992 |
| 1730850000 | 22.45 | 0.54 | 2.46 | 21.95 | 22.67 | 21.94 | 17633574 |
| 1730763600 | 21.91 | 0.01 | 0.05 | 21.8 | 22.205 | 21.55 | 16777404 |
| 1730500800 | 21.9 | -0.1 | -0.45 | 22 | 22.15 | 21.75 | 23480200 |
| 1730414400 | 22 | -0.16 | -0.72 | 22.49 | 23.05 | 21.91 | 32445639 |
| 1730328000 | 22.16 | 0.06 | 0.27 | 21.92 | 22.3 | 21.72 | 23770380 |
| 1730241600 | 22.1 | 0.18 | 0.82 | 21.47 | 22.35 | 21.43 | 27943145 |
| 1730155200 | 21.92 | 1.01 | 4.83 | 21.72 | 22.39 | 21.5501 | 32037758 |
| 1729896000 | 20.91 | 0 | 0.00 | 20.99 | 21.06 | 20.74 | 16242705 |
| 1729809600 | 20.91 | -0.09 | -0.43 | 21.05 | 21.245 | 20.61 | 15598832 |
| 1729723200 | 21 | -0.45 | -2.10 | 21.26 | 21.4 | 20.82 | 15913720 |
| 1729636800 | 21.45 | 0.17 | 0.80 | 21.17 | 21.56 | 20.78 | 19632529 |
| 1729550400 | 21.28 | -0.04 | -0.19 | 21.21 | 21.38 | 21.03 | 17592131 |
| 1729291200 | 21.32 | -0.09 | -0.42 | 21.36 | 21.42 | 21.05 | 17989530 |
| 1729204800 | 21.41 | 0.01 | 0.05 | 21.61 | 21.78 | 21.23 | 20112944 |
| 1729118400 | 21.4 | -0.15 | -0.70 | 21.57 | 21.67 | 21.29 | 22833466 |
| 1729032000 | 21.55 | 1.34 | 6.63 | 20.67 | 21.796 | 20.67 | 46866507 |
| 1728945600 | 20.21 | -0.22 | -1.08 | 20.34 | 20.43 | 19.97 | 27454985 |
| 1728686400 | 20.43 | 0.04 | 0.20 | 20.46 | 20.81 | 20.36 | 28902861 |
| 1728600000 | 20.39 | 0.19 | 0.94 | 19.86 | 20.5 | 19.72 | 38661552 |
| 1728513600 | 20.2 | 1.33 | 7.05 | 19.12 | 20.45 | 19.09 | 70858273 |
| 1728427200 | 18.87 | 0.86 | 4.78 | 18.11 | 18.99 | 18.07 | 35700939 |
| 1728340800 | 18.01 | -0.01 | -0.06 | 17.99 | 18.4199 | 17.83 | 31354641 |
| 1728081600 | 18.02 | 0.68 | 3.92 | 17.68 | 18.15 | 17.55 | 31717775 |
| 1727995200 | 17.34 | -0.37 | -2.09 | 17.43 | 17.695 | 17.105 | 31552611 |
| 1727908800 | 17.71 | -0.31 | -1.72 | 17.71 | 17.86 | 17.48 | 29594996 |
| 1727822400 | 18.02 | -0.46 | -2.49 | 18.7 | 18.82 | 17.62 | 45122195 |
| 1727736000 | 18.48 | -0.06 | -0.32 | 18.67 | 18.72 | 17.33 | 68552927 |
| 1727476800 | 18.54 | -0.14 | -0.75 | 18.8 | 18.8699 | 18.48 | 34523238 |
| 1727390400 | 18.68 | 0.64 | 3.55 | 18.36 | 18.9 | 18.36 | 31857648 |
| 1727304000 | 18.04 | -0.69 | -3.68 | 18.67 | 18.685 | 17.99 | 33133090 |
| 1727217600 | 18.73 | -0.24 | -1.27 | 19 | 19.01 | 18.37 | 31979128 |
| 1727131200 | 18.97 | -0.03 | -0.16 | 19 | 19.02 | 18.71 | 27322795 |
| 1726872000 | 19 | 0.24 | 1.28 | 18.7 | 19.09 | 18.55 | 36555200 |
| 1726785600 | 18.76 | 0.4 | 2.18 | 18.91 | 18.99 | 18.62 | 25863289 |
| 1726699200 | 18.36 | 0.33 | 1.83 | 18.125 | 18.74 | 18.125 | 30880626 |
| 1726612800 | 18.03 | 0.2 | 1.12 | 18.01 | 18.18 | 17.87 | 24942724 |
| 1726526400 | 17.83 | 0.57 | 3.30 | 17.37 | 17.94 | 17.27 | 27509333 |
| 1726267200 | 17.26 | 0.34 | 2.01 | 17.01 | 17.49 | 17 | 23272564 |
| 1726180800 | 16.92 | 0.38 | 2.30 | 16.64 | 17.17 | 16.614999 | 27948419 |
| 1726094400 | 16.54 | 0.4 | 2.48 | 16.11 | 16.55 | 15.88 | 31843453 |
| 1726008000 | 16.14 | 0.11 | 0.69 | 16.129999 | 16.17 | 15.49 | 17899215 |
| 1725921600 | 16.03 | 0.36 | 2.30 | 15.88 | 16.204999 | 15.85 | 21456828 |
| 1725662400 | 15.67 | -0.48 | -2.97 | 16.19 | 16.46 | 15.5 | 24491685 |
| 1725576000 | 16.149999 | 0 | 0.00 | 16.3 | 16.59 | 16.07 | 15071764 |
| 1725489600 | 16.149999 | -0.19 | -1.16 | 16.23 | 16.518 | 15.99 | 18977133 |
| 1725403200 | 16.34 | -0.16 | -0.97 | 16.3 | 16.79 | 16.2 | 23599546 |
| 1725057600 | 16.5 | -0.04 | -0.24 | 16.61 | 16.7948 | 16.25 | 20654227 |
| 1724971200 | 16.54 | -0.09 | -0.54 | 16.77 | 16.87 | 16.504999 | 22797434 |
| 1724884800 | 16.629999 | -0.41 | -2.41 | 16.94 | 17.0201 | 16.489999 | 24833999 |
| 1724798400 | 17.04 | 0.44 | 2.65 | 16.52 | 17.37 | 16.504999 | 30102374 |
| 1724712000 | 16.6 | -0.01 | -0.06 | 16.579999 | 16.71 | 16.41 | 21633839 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
