Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,72% | 15,07 | 01:54:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,18 | 14,91 | 15,225 | 15,08 | 15,18 |
CCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,12 | 15,225 | 14,05 | 14,67 | 26.449.532 | 0,95 | 6,73% |
| 1 Monat | 16,48 | 16,67 | 13,795 | 14,89 | 28.128.721 | -1,41 | -8,56% |
| 3 Monate | 16,63 | 17,68 | 13,795 | 15,72 | 31.139.678 | -1,56 | -9,38% |
| 6 Monate | 11,65 | 19,74 | 10,95 | 15,87 | 31.203.979 | 3,42 | 29,36% |
| 1 Jahr | 9,03 | 19,74 | 8,70 | 15,20 | 33.235.218 | 6,04 | 66,89% |
| 3 Jahre | 27,82 | 31,52 | 6,11 | 15,01 | 39.148.232 | -12,75 | -45,83% |
| 5 Jahre | 54,08 | 56,04 | 6,11 | 16,61 | 35.808.433 | -39,01 | -72,13% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,08 | -0,10 | -0,66% | 15,18 | 15,225 | 14,91 | 20.446.955 |
| 26 Apr 2024 | 15,18 | 0,17 | 1,13% | 15,09 | 15,20 | 14,80 | 29.227.893 |
| 25 Apr 2024 | 15,01 | 0,22 | 1,49% | 14,83 | 15,045 | 14,77 | 24.495.694 |
| 24 Apr 2024 | 14,79 | 0,51 | 3,57% | 14,40 | 14,94 | 14,33 | 25.461.302 |
| 23 Apr 2024 | 14,28 | 0,16 | 1,13% | 14,35 | 14,41 | 14,07 | 24.851.605 |
| 20 Apr 2024 | 14,12 | -0,06 | -0,42% | 14,12 | 14,31 | 14,05 | 29.484.742 |
| 19 Apr 2024 | 14,18 | 0,06 | 0,42% | 14,21 | 14,555 | 14,16 | 23.037.777 |
| 18 Apr 2024 | 14,12 | 0,22 | 1,58% | 14,16 | 14,30 | 14,01 | 22.627.372 |
| 17 Apr 2024 | 13,90 | -0,16 | -1,14% | 14,02 | 14,08 | 13,795 | 27.076.039 |
| 16 Apr 2024 | 14,06 | -0,30 | -2,09% | 14,66 | 14,76 | 13,92 | 30.749.799 |
| 13 Apr 2024 | 14,36 | -0,61 | -4,07% | 14,71 | 14,74 | 14,23 | 34.012.883 |
| 12 Apr 2024 | 14,97 | 0,02 | 0,13% | 14,88 | 15,0275 | 14,59 | 26.073.450 |
| 11 Apr 2024 | 14,95 | -0,55 | -3,55% | 15,15 | 15,34 | 14,79 | 33.169.218 |
| 10 Apr 2024 | 15,50 | -0,16 | -1,02% | 15,62 | 15,71 | 15,15 | 25.738.995 |
| 09 Apr 2024 | 15,66 | 0,54 | 3,57% | 15,25 | 15,68 | 15,235 | 26.717.327 |
| 06 Apr 2024 | 15,12 | 0,06 | 0,40% | 15,01 | 15,16 | 14,84 | 29.828.544 |
| 05 Apr 2024 | 15,06 | -0,28 | -1,83% | 15,59 | 15,80 | 14,98 | 35.578.314 |
| 04 Apr 2024 | 15,34 | -0,14 | -0,90% | 15,35 | 15,60 | 15,245 | 26.591.269 |
| 03 Apr 2024 | 15,48 | -0,78 | -4,80% | 15,84 | 15,88 | 15,405 | 36.287.013 |
| 02 Apr 2024 | 16,26 | -0,08 | -0,49% | 16,48 | 16,67 | 16,06 | 33.011.910 |
| 28 Mär 2024 | 16,34 | -0,85 | -4,94% | 17,00 | 17,1308 | 16,31 | 60.184.078 |
| 27 Mär 2024 | 17,19 | 0,16 | 0,94% | 16,60 | 17,68 | 16,17 | 112.853.223 |
