ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

88,89
-1,12
(-1,24%)
Geschlossen 02 April 10:00PM
88,89
0,00
(0,00%)
Nach Börsenschluss: 12:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0046,9050,900,0048,900,000,00 %00-
45,0041,8045,900,0043,850,000,00 %00-
50,0036,8040,900,0038,850,000,00 %00-
55,0031,9035,800,0033,850,000,00 %00-
60,0026,9030,9025,1728,900,000,00 %01-
65,0021,9025,900,0023,900,000,00 %00-
70,0016,9021,000,0018,950,000,00 %00-
75,0011,5016,008,1213,750,000,00 %05-
80,007,0011,207,209,100,000,00 %01.023-
85,002,857,104,304,9750,000,00 %025-
90,001,454,102,302,7750,209,52 %10151501.4.2025
95,000,150,650,530,40-0,12-18,46 %11101.4.2025
100,000,050,500,300,2750,20200,00 %12301.4.2025
105,000,602,200,601,400,000,00 %012-
110,000,021,600,020,810,000,00 %017-
115,000,152,150,151,150,000,00 %01-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,003,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,300,050,300,1750,000,00 %03-
45,000,402,150,401,2750,000,00 %04-
50,000,552,150,551,350,000,00 %04-
55,000,752,150,751,450,000,00 %010-
60,000,952,150,951,550,000,00 %013-
65,000,552,150,551,350,000,00 %04-
70,002,250,702,251,4750,000,00 %06-
75,000,452,200,451,3250,000,00 %023-
80,000,624,600,622,610,000,00 %04-
85,000,353,301,201,8250,000,00 %016-
90,002,353,403,992,8750,000,00 %0125-
95,004,608,505,446,550,000,00 %02-
100,009,4013,2014,0911,300,000,00 %03-
105,0014,2018,100,0016,150,000,00 %00-
110,0019,1023,200,0021,150,000,00 %00-
115,0024,1028,200,0026,150,000,00 %00-
120,0029,1033,200,0031,150,000,00 %00-
125,0033,9038,200,0036,050,000,00 %00-
130,0039,1043,200,0041,150,000,00 %00-
135,0044,1048,200,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
getmenews getmenews 2 Minuten vor
yes, cancel the Nippon deal...
CLF
joe_techi joe_techi 3 Minuten vor
The Jon Spencer Blues Explosion - Bellbottoms
https://www.youtube.com/watch?v=TZzVmGuUYQg
navycmdr navycmdr 3 Minuten vor
https://x.com/usnavycmdr/status/1907233502183244203?t=3qDixnuyTJ4cpmAziZsAEQ&s=19
FNMA
skitahoe skitahoe 3 Minuten vor
Jester, is it possible they don't mention the suit because they have ongoing negotiations that require their silence. I don't know that this is the case, just believe it may be.

This company doesn't tout on what may be coming, when something happens, they announce it. The closest th
NWBO
3Angels120702 3Angels120702 4 Minuten vor
It really is dunzo with Blagman and MWWC. What shares I have are hitting the bid tomorrow.
MWWC
yobuck yobuck 4 Minuten vor
Spandex,
Yes very interesting and we are deer nuts. Never thought we would be back at deer nuts. This is brutal!!!!!
LWLG
double_m double_m 5 Minuten vor
My 2 cents, there are articles out today talking about the May NG futures outlook causing index prices to pull back because cold weather is subsiding. Apparently the LNG sector is very volatile around this time of year. That's what I'm getting from the articles.
TGLO
DrivenByPain DrivenByPain 6 Minuten vor
Management Certification https://www.otcmarkets.com/otcapi/company/financial-report/449000/content
SGDH
Farmboynate Farmboynate 6 Minuten vor
I think he's giving 250 Million shares he or Control block own.
FUNR
AugustaFriends AugustaFriends 7 Minuten vor
$CASK I added 5000 shares.. the chart is shaping up !!! slowly it will rise.. let's find the next $ICCT $WTF $MLGO Orions
CASK ICCT MLGO
Sammy boy Sammy boy 7 Minuten vor
Where’s the 15 year Tap Dancers?
FMCC
TenKay TenKay 7 Minuten vor
“It's Thiago show and he is at the helm.“

If that is the case, why did the Humbl Inc. PR today come from Salt Lake City where WSCG is located for which Brian is CEO?
HMBL
go4yordream go4yordream 8 Minuten vor
Helpx, you could be correct, at least in the near term. Here's why: The daily Stochastic Momentum Index and the RSI are both in or near the extreme overbought areas, which could indicate a drop may be near. However, the weekly and monthly are not yet at those extremes. So, here's to hoping Alex has
UATG
navycmdr navycmdr 9 Minuten vor
Finally telling shareholders side !

https://x.com/InvestIt3/status/1907106893190861002?t=pcEWEnt3OJxwcoYG0jgrnA&s=19
FNMA
Kool Aid Man Kool Aid Man 9 Minuten vor
Eddie reported the A/S as 13 billion again. The SOS shows it was reduced from 13 to 10 in July but not increased again.

Apparently his alcohol soaked brain and bloodshot eyes are taking their toll. Seems the Johnson county police didn't confiscate all his guns when they arrested him
AURI
Drugdoctor Drugdoctor 9 Minuten vor
Sharp has some amazing volcano like eruption coming for the stock prices of his shells...

[yt]oG5zz9Sjw3E[/yt]
GVSI
pumper_stumper pumper_stumper 10 Minuten vor
Hasn't everyone caught on to the NFT scams at this point? Come on, what were those, 2016 or so? Do you think enough people would fall for a NFT scam here? Are BLLB shareholders falling for that, or will they see through it?
BLLB
NoMoDo NoMoDo 10 Minuten vor
I don't. Lenders were given a great deal to convert to preferred C shares. They usually don't ever hold unless it is a really good deal. They likely were given a choice to convert their shares now or exchange them to WSCG shares. If they declined to take the WSCG shares, they were likely given a
BURU
demonsmith demonsmith 11 Minuten vor
How meny shares do you own as of today
TWOH
subslover subslover 11 Minuten vor
EXCELLENT ANALYTICS!!!🥰
CSAI
spartex spartex 12 Minuten vor
Interesting, I see that Global Foundries has used Enosemi at least a couple of times in the past 2 years, including for their GF Fotonix platform as you mentioned. Now that Anthony Yu is a strategic advisor for NLM, I just wonder if he was the one recommending Enosemi to NLM in the past few years???
LWLG
dshade dshade 12 Minuten vor
Kids. Press Release Timing: When Should You Send Out Your News?

You can have the most well-written and newsworthy press release in the world, but if you send it out on a bad day or at the wrong time, you may hurt your opportunities for news coverage. The day and time you issue a press
CBRF
DrivenByPain DrivenByPain 12 Minuten vor
From Citigroups/Kingdomnovas website ! Transfer conditions

Take NASDAQ as an example. NASDAQ has the lowest initial listing requirements in the NASDAQ capital market. On November 9, 2011, the SEC approved the exchange to update its listing rules and proposed stricter listing standards
SGDH