ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

78,4796
1,21
( 1,57% )
Aktualisiert: 16:39:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0036,1040,4039,3038,250,000,00 %01-
45,0031,1034,900,0033,000,000,00 %00-
50,0026,3030,200,0028,250,000,00 %00-
55,0021,3025,000,0023,150,000,00 %00-
60,0016,5020,000,0018,250,000,00 %00-
65,0011,5015,000,0013,250,000,00 %00-
70,006,4010,000,008,200,000,00 %00-
75,001,505,204,513,350,000,00 %08-
80,000,050,700,050,3750,000,00 %0348-
85,000,050,450,100,250,000,00 %013-
90,000,002,600,000,000,000,00 %00-
95,000,002,550,000,000,000,00 %00-
100,000,002,500,000,000,000,00 %00-
105,000,002,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,002,350,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,002,500,000,000,000,00 %00-
65,000,002,350,000,000,000,00 %00-
70,000,802,400,801,600,000,00 %04-
75,000,551,800,551,1750,000,00 %025-
80,000,503,400,001,950,000,00 %00-
85,005,208,700,006,950,000,00 %00-
90,0010,2013,800,0012,000,000,00 %00-
95,0015,1018,100,0016,600,000,00 %00-
100,0020,0023,900,0021,950,000,00 %00-
105,0025,1028,600,0026,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TWGTop Wealth Group Holding Ltd
US$ 5,45
(154,67%)
57,92M
JTAIJet AI Inc
US$ 0,1255
(53,61%)
237,29M
CDTConduit Pharmaceuticals Inc
US$ 0,147
(43,55%)
202,22M
NIVFNewGenIvf Group Ltd
US$ 0,8245
(37,49%)
15,81M
ZENAZenaTech Inc
US$ 2,395
(35,31%)
30,72M
LGHLWLion Group Holding Ltd
US$ 0,0065
(-24,42%)
2,79k
INHDInno Holdings Inc
US$ 3,7667
(-21,85%)
118,12k
TURBTurbo Energy SA
US$ 2,5045
(-17,34%)
1,6M
BYUBAIYU Holdings Inc
US$ 0,3862
(-16,41%)
2,43M
WLDSWearable Devices Ltd
US$ 3,52
(-15,18%)
71,94k
JTAIJet AI Inc
US$ 0,1255
(53,61%)
237,29M
CDTConduit Pharmaceuticals Inc
US$ 0,147
(43,55%)
202,22M
LUXHLuxUrban Hotels Inc
US$ 0,0607
(20,20%)
116,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,785
(-14,24%)
59,57M
TWGTop Wealth Group Holding Ltd
US$ 5,45
(154,67%)
57,92M
TheFinalCD TheFinalCD 4 Minuten vor
they can easily make a 4 seater+ Robo~Taxi


the 2 seater vs the bus is polar ends of the livery spectrum
TSLA
QuantumMaestro53 QuantumMaestro53 4 Minuten vor
It was about what it always seems to be about with Ballas - the promise or hope of money. KL believed JB, because KL needed hope. JB and Paul gave it to him.
UBQU
ITYS ITYS 4 Minuten vor
Agree but i think more so week(s) as prior offering filings, audits would make FINRA job alot easier to decide asap
MGON
timmuggs timmuggs 4 Minuten vor
ROID ?

Is that an acronym or a stock?
NLST
Huggy Bear Huggy Bear 4 Minuten vor
He's gone. Where did RMS go?
KEGS
BBANBOB BBANBOB 4 Minuten vor
95.22 then drops at close
COOP
linkvest linkvest 4 Minuten vor
GTSM, OTCN, and ASCM been playing IGPK like a fiddle for months.
IGPK
bigworld bigworld 4 Minuten vor
https://jameshowardkunstler.substack.com/p/kamala-unwinding
TradeForProfits TradeForProfits 5 Minuten vor
This $IQST chart feels bottomed: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicato
IQST
chklingon chklingon 5 Minuten vor
Ummm.... no power either in many areas.....
TSLA
rbb rbb 5 Minuten vor
little increases are manageable, but not if they keep doing it...
YUKA
cdnboy cdnboy 5 Minuten vor
This is purposely done on low volume, watch next week just my opinion I’ve seen this too many times
MONI
TradeForProfits TradeForProfits 5 Minuten vor
$IQST just feels bounce ready: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3
IQST
J3701 J3701 5 Minuten vor
Still activity at the Virginia location. The smell of cannabis was in the air when I was there.
ERBB
Yankee001 Yankee001 5 Minuten vor
We all hope the war is temporary however the concerns over UPS and FedEx ability to deliver may be minimal.
In all likelihood Elite will ship to Israel using a freight forwarder because to the size of the shipments. I may be mistaken but I don't think we're talking about making deliveries to
ELTP
TradeForProfits TradeForProfits 5 Minuten vor
$IQST just feels bounce ready: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3
IQST
ranchhand71 ranchhand71 5 Minuten vor
Talk to the families of patients in the trials-the best due diligence available
SAVA
johnnytrader33 johnnytrader33 5 Minuten vor
OMG hilarious!!! See the highlighted part. Ichim the clown. https://stocktwits.com/4Realz/message/588640085
TSOI
RobotDroid RobotDroid 5 Minuten vor
Exactly. Mute inept nonmanagement never helps a company thrive. it only speeds up it's demise.
NWBO
tundra1 tundra1 6 Minuten vor
https://youthincmag.com/social-media-bashing
I know this is not social media, same principle.
An Insite into why bashers bash.
GLTA
BIEI
Midwestrader Midwestrader 6 Minuten vor
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CBBB
frans frans 6 Minuten vor
I wish you an nice day
AGBA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock