Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1093 | -2.2306122449 | 4.9 | 5 | 4.33 | 620162 | 4.62901123 | CS |
| 4 | -1.7393 | -26.6355283308 | 6.53 | 6.57 | 4.33 | 449833 | 5.16641704 | CS |
| 12 | -1.2243 | -20.3541147132 | 6.015 | 6.75 | 4.33 | 402793 | 5.5919089 | CS |
| 26 | -0.6293 | -11.610701107 | 5.42 | 6.92 | 4.33 | 360495 | 5.81404437 | CS |
| 52 | -2.0893 | -30.3677325581 | 6.88 | 7.485 | 4.33 | 403615 | 5.84828808 | CS |
| 156 | -13.6593 | -74.0341463415 | 18.45 | 20.72 | 4.33 | 645679 | 8.48797123 | CS |
| 260 | -8.7493 | -64.61816839 | 13.54 | 44 | 4.33 | 773531 | 19.05500596 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
