Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Mehr anzeigen
Automotive lending enablement provider releases data on national and regional vehicle registrations in the near- and non-prime market for Q2 2024 Open Lending Corporation (NASDAQ: LPRO) (“Open...
AUSTIN, Texas, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (Nasdaq: LPRO) (the “Company” or “Open Lending”), an industry trailblazer in lending enablement and risk analytics...
AUSTIN, Texas, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk...
Automotive lending enablement provider to increase loan conversion and paystub fraud prevention via new software integration Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the...
AUSTIN, Texas, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.28384991843 | 6.13 | 6.8 | 5.79 | 609545 | 6.292314 | CS |
| 4 | 0.43 | 7.36301369863 | 5.84 | 6.92 | 5.29 | 419269 | 6.07874443 | CS |
| 12 | 0.77 | 14 | 5.5 | 6.92 | 5.15 | 349407 | 5.92754755 | CS |
| 26 | -0.03 | -0.47619047619 | 6.3 | 6.97 | 4.88 | 391183 | 5.95937048 | CS |
| 52 | 0.26 | 4.32612312812 | 6.01 | 8.7 | 4.57 | 457036 | 6.40347384 | CS |
| 156 | -23.22 | -78.7385554425 | 29.49 | 31.6 | 4.57 | 707185 | 10.4292297 | CS |
| 260 | -7.27 | -53.6927621861 | 13.54 | 44 | 4.57 | 798761 | 19.41506255 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
