Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 7.03278518978 | 96.69 | 104.52 | 96.59 | 1457656 | 102.31104246 | CS |
| 4 | 5.01 | 5.08732737612 | 98.48 | 104.52 | 94.485 | 1026082 | 98.5821156 | CS |
| 12 | 13.62 | 15.1552242128 | 89.87 | 104.52 | 75.26 | 1184784 | 90.62672591 | CS |
| 26 | 9.24 | 9.80371352785 | 94.25 | 104.52 | 75.26 | 1228644 | 91.74791624 | CS |
| 52 | 31.64 | 44.0361864997 | 71.85 | 104.52 | 70.31 | 1223494 | 85.79932045 | CS |
| 156 | 41.17 | 66.0622593068 | 62.32 | 104.52 | 50 | 1070583 | 74.2536088 | CS |
| 260 | 71.62 | 224.725447129 | 31.87 | 104.52 | 29.83 | 1035891 | 65.07077869 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750718100 | 104.28 | 0.82 | 0.79 | 103.2 | 104.52 | 102.935 | 1343442 |
| 1750458900 | 103.46 | 1.49 | 1.46 | 102.03 | 103.8 | 101.26 | 1711165 |
| 1750286100 | 101.97 | 2.76 | 2.78 | 98.83 | 102.555 | 98.3 | 1448302 |
| 1750199700 | 99.21 | 1.66 | 1.70 | 96.69 | 99.43 | 96.59 | 1327716 |
| 1750113300 | 97.55 | 0.83 | 0.86 | 97.17 | 98.57 | 97.1 | 881454 |
| 1749854100 | 96.72 | -0.71 | -0.73 | 96.33 | 98.28 | 96.1332 | 957932 |
| 1749767700 | 97.43 | 0.41 | 0.42 | 97.08 | 97.54 | 96.72 | 544774 |
| 1749681300 | 97.02 | -0.74 | -0.76 | 97.72 | 98.39 | 96.55 | 836116 |
| 1749594900 | 97.76 | 0.08 | 0.08 | 97.87 | 98.57 | 97.09 | 667625 |
| 1749508500 | 97.68 | -1.3 | -1.31 | 99.06 | 100.71 | 97.365 | 773891 |
| 1749249300 | 98.98 | 1 | 1.02 | 98.19 | 99.375 | 98.19 | 671246 |
| 1749162900 | 97.98 | 0.53 | 0.54 | 97.54 | 98.54 | 97.27 | 664159 |
| 1749076500 | 97.45 | 0.98 | 1.02 | 96.37 | 98.35 | 96.2013 | 692946 |
| 1748990100 | 96.47 | -0.98 | -1.01 | 97.3 | 97.53 | 96.4 | 810078 |
| 1748903700 | 97.45 | 0.92 | 0.95 | 96.33 | 97.49 | 95.45 | 982645 |
| 1748644500 | 96.53 | 1.09 | 1.14 | 95.75 | 96.7 | 94.485 | 2231037 |
| 1748558100 | 95.44 | -0.03 | -0.03 | 96.12 | 96.46 | 95.02 | 862604 |
| 1748471700 | 95.47 | -1.23 | -1.27 | 96.94 | 97.16 | 95.345 | 737657 |
| 1748385300 | 96.7 | -0.59 | -0.61 | 98.48 | 98.48 | 96 | 1351320 |
| 1748039700 | 97.29 | 0.08 | 0.08 | 95.98 | 97.795 | 95.71 | 694281 |
| 1747953300 | 97.21 | -0.48 | -0.49 | 97.49 | 97.63 | 96.5175 | 757310 |
| 1747866900 | 97.69 | 0.85 | 0.88 | 97.25 | 99.15 | 96.675 | 860539 |
| 1747780500 | 96.84 | 0.25 | 0.26 | 96.58 | 96.97 | 96.01 | 514797 |
| 1747694100 | 96.59 | -0.11 | -0.11 | 95.84 | 96.7 | 95.22 | 747952 |
| 1747434900 | 96.7 | -0.01 | -0.01 | 97.04 | 97.127 | 96 | 813074 |
| 1747348500 | 96.71 | -0.19 | -0.20 | 96.9 | 97.36 | 95.43 | 978765 |
| 1747262100 | 96.9 | 0.42 | 0.44 | 96.05 | 98.37 | 95.83 | 1376344 |
| 1747175700 | 96.48 | 2.37 | 2.52 | 94.41 | 98.35 | 92.63 | 1363484 |
| 1747089300 | 94.11 | -1.23 | -1.29 | 96.57 | 96.89 | 94 | 1383485 |
| 1746830100 | 95.34 | 1.43 | 1.52 | 94.92 | 96.13 | 93.925 | 1114662 |
| 1746743700 | 93.91 | 0.37 | 0.40 | 94.23 | 96.14 | 92.73 | 1173368 |
| 1746657300 | 93.54 | 2.17 | 2.37 | 90.98 | 94.82 | 89.36 | 1565561 |
| 1746570900 | 91.37 | -0.55 | -0.60 | 91.72 | 92.52 | 90.74 | 1371898 |
| 1746484500 | 91.92 | 0.52 | 0.57 | 90.54 | 92.99 | 89.65 | 1261358 |
| 1746225300 | 91.4 | 1.48 | 1.65 | 90.86 | 92.17 | 89.56 | 1152927 |
| 1746138900 | 89.92 | 1.25 | 1.41 | 89.47 | 90.8299 | 88.55 | 1335021 |
| 1746052500 | 88.67 | -0.61 | -0.68 | 88.37 | 88.79 | 86.64 | 1420837 |
| 1745966100 | 89.28 | 1.46 | 1.66 | 87.57 | 89.95 | 87.425 | 1268200 |
| 1745879700 | 87.82 | 0.19 | 0.22 | 87.9 | 88.63 | 86.66 | 980961 |
| 1745620500 | 87.63 | 0.55 | 0.63 | 86.62 | 88.17 | 86.51 | 877543 |
| 1745534100 | 87.08 | 0.49 | 0.57 | 85.91 | 87.76 | 84.32 | 767274 |
| 1745447700 | 86.59 | 2.22 | 2.63 | 86.44 | 87.5007 | 85.695 | 1523337 |
| 1745361300 | 84.37 | 1.15 | 1.38 | 84.14 | 84.61 | 83.08 | 921136 |
| 1745274900 | 83.22 | 0.43 | 0.52 | 82.09 | 83.52 | 81.895 | 1485421 |
| 1744929300 | 82.79 | 3.02 | 3.79 | 80.29 | 83.6 | 79.955 | 1238805 |
| 1744842900 | 79.77 | -0.49 | -0.61 | 79.84 | 80.38 | 78.28 | 795548 |
| 1744756500 | 80.26 | 1.77 | 2.26 | 78.84 | 80.595 | 78.05 | 1038632 |
| 1744670100 | 78.49 | 1.3 | 1.68 | 78.51 | 79.645 | 77 | 1599161 |
| 1744410900 | 77.19 | -1.18 | -1.51 | 78.57 | 79.54 | 76.055 | 1574783 |
| 1744324500 | 78.37 | -3.62 | -4.42 | 80.71 | 80.975 | 76.9 | 1927401 |
| 1744238100 | 81.99 | 2.65 | 3.34 | 78.4 | 82.92 | 75.26 | 2867542 |
| 1744151700 | 79.34 | 0.27 | 0.34 | 81.25 | 83.79 | 78.13 | 1759177 |
| 1744065300 | 79.07 | -1.43 | -1.78 | 77.98 | 82.99 | 77.0012 | 2042524 |
| 1743806100 | 80.5 | -6.21 | -7.16 | 84.01 | 85.0675 | 79.84 | 2259545 |
| 1743719700 | 86.71 | -3.34 | -3.71 | 86.75 | 88.625 | 85.03 | 1190833 |
| 1743633300 | 90.05 | 1.16 | 1.30 | 87.75 | 90.2 | 87.2918 | 755676 |
| 1743546900 | 88.89 | -1.12 | -1.24 | 89.87 | 89.87 | 86.96 | 1282587 |
| 1743460500 | 90.01 | 1.08 | 1.21 | 87.88 | 90.45 | 87.29 | 1544660 |
| 1743201300 | 88.93 | -0.43 | -0.48 | 88.8 | 89.32 | 86.99 | 1379292 |
| 1743114900 | 89.36 | 0.16 | 0.18 | 88.78 | 89.77 | 88.39 | 867715 |
| 1743028500 | 89.2 | -0.58 | -0.65 | 89.81 | 90.51 | 88.56 | 738111 |
| 1742942100 | 89.78 | 0.8 | 0.90 | 89.07 | 89.81 | 88.4 | 869698 |
| 1742855700 | 88.98 | 3.1 | 3.61 | 86.76 | 89.805 | 86.69 | 1328030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
