Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 2.79118299204 | 76.67 | 79.25 | 74.34 | 875933 | 76.16513411 | CS |
| 4 | 2.97 | 3.91613924051 | 75.84 | 80.06 | 74.34 | 1037217 | 77.05514914 | CS |
| 12 | 0.765 | 0.980203728618 | 78.045 | 82.23 | 72.69 | 1143454 | 77.12123048 | CS |
| 26 | 11.62 | 17.2942402143 | 67.19 | 82.23 | 66.365 | 1221401 | 74.26292029 | CS |
| 52 | 10.31 | 15.0510948905 | 68.5 | 82.23 | 60.96 | 1137930 | 70.63400149 | CS |
| 156 | 25.61 | 48.1390977444 | 53.2 | 82.23 | 50 | 1068224 | 66.68737069 | CS |
| 260 | 37.61 | 91.286407767 | 41.2 | 82.23 | 18.31 | 1072972 | 55.06884512 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728599700 | 77.27 | 0.51 | 0.66 | 76.81 | 77.86 | 76.01 | 806195 |
| 1728513300 | 76.76 | 1.69 | 2.25 | 74.75 | 76.83 | 74.69 | 716077 |
| 1728426900 | 75.07 | 0.68 | 0.91 | 74.93 | 75.32 | 74.47 | 717182 |
| 1728340500 | 74.39 | -2.75 | -3.56 | 76.91 | 77 | 74.34 | 963190 |
| 1728081300 | 77.14 | 0.71 | 0.93 | 76.67 | 77.17 | 75.6 | 1203538 |
| 1727994900 | 76.43 | -0.57 | -0.74 | 77.05 | 77.6 | 76.31 | 1050856 |
| 1727908500 | 77 | 0.87 | 1.14 | 76.05 | 77.71 | 75.91 | 1620827 |
| 1727822100 | 76.13 | -1.3 | -1.68 | 77.66 | 77.81 | 75.99 | 1245651 |
| 1727735700 | 77.43 | -0.72 | -0.92 | 78.16 | 78.72 | 76.81 | 1787186 |
| 1727476500 | 78.15 | 0.52 | 0.67 | 78.05 | 78.86 | 77.61 | 844571 |
| 1727390100 | 77.63 | 0.56 | 0.73 | 77.26 | 78.09 | 77.26 | 622925 |
| 1727303700 | 77.07 | -0.38 | -0.49 | 77.4 | 77.4 | 76.56 | 794157 |
| 1727217300 | 77.45 | 0.33 | 0.43 | 77.02 | 77.59 | 76.33 | 880320 |
| 1727130900 | 77.12 | -0.61 | -0.78 | 77.95 | 78.18 | 76.71 | 1078507 |
| 1726871700 | 77.73 | -1.3 | -1.64 | 78.85 | 79.29 | 76.98 | 1581058 |
| 1726785300 | 79.03 | 1.64 | 2.12 | 78.53 | 80.06 | 78.175 | 1028064 |
| 1726698900 | 77.39 | -0.82 | -1.05 | 78.55 | 78.61 | 76.98 | 947903 |
| 1726612500 | 78.21 | 0.62 | 0.80 | 78.35 | 78.66 | 77.68 | 1013630 |
| 1726526100 | 77.59 | 2.2 | 2.92 | 75.6 | 78.29 | 75.37 | 1026206 |
| 1726266900 | 75.39 | 0.09 | 0.12 | 75.76 | 76.47 | 75.01 | 1024006 |
| 1726180500 | 75.3 | 0.03 | 0.04 | 75.38 | 76.05 | 75.08 | 817374 |
| 1726094100 | 75.27 | -0.38 | -0.50 | 75.54 | 75.98 | 74.505 | 1675080 |
| 1726007700 | 75.65 | 0.21 | 0.28 | 75.61 | 76.01 | 74.69 | 1127327 |
| 1725921300 | 75.44 | -0.51 | -0.67 | 76.09 | 76.37 | 75.29 | 999623 |
| 1725662100 | 75.95 | -0.47 | -0.62 | 76.37 | 76.92 | 75.085 | 966515 |
| 1725575700 | 76.42 | -1.12 | -1.44 | 77.54 | 77.81 | 75.8498 | 873871 |
| 1725489300 | 77.54 | 0.52 | 0.68 | 76.73 | 78.04 | 76.73 | 1135894 |
| 1725402900 | 77.02 | -1.03 | -1.32 | 78.05 | 78.05 | 76.8 | 703873 |
| 1725057300 | 78.05 | 0.34 | 0.44 | 77.95 | 78.16 | 77.28 | 1215742 |
| 1724970900 | 77.71 | 0.46 | 0.60 | 77.21 | 78.43 | 76.83 | 848902 |
| 1724884500 | 77.25 | -0.14 | -0.18 | 77.41 | 77.44 | 76.68 | 785923 |
| 1724798100 | 77.39 | 0.23 | 0.30 | 77.12 | 77.78 | 76.35 | 814259 |
| 1724711700 | 77.16 | -0.34 | -0.44 | 78.06 | 78.11 | 77 | 1030702 |
| 1724452500 | 77.503 | 0 | 0.00 | 77.71 | 78.11 | 77.215 | 1857855 |
| 1724366100 | 77.5 | -0.68 | -0.87 | 78.43 | 78.85 | 77.25 | 2130584 |
| 1724279700 | 78.18 | -1.65 | -2.07 | 78.5 | 78.7 | 77.31 | 3808637 |
| 1724193300 | 79.83 | 1.02 | 1.29 | 78.96 | 79.88 | 78.71 | 947307 |
| 1724106900 | 78.81 | 1.81 | 2.35 | 76.95 | 78.97 | 76.47 | 895259 |
| 1723847700 | 77 | -0.02 | -0.03 | 77.43 | 77.66 | 76.88 | 936205 |
| 1723761300 | 77.02 | -0.19 | -0.25 | 78.27 | 78.41 | 76.52 | 657187 |
| 1723674900 | 77.21 | 0.71 | 0.93 | 76.3 | 77.56 | 76 | 920279 |
| 1723588500 | 76.5 | 1.11 | 1.47 | 75.64 | 76.86 | 75.02 | 1303463 |
| 1723502100 | 75.39 | 1.64 | 2.22 | 74 | 75.44 | 73.25 | 972324 |
| 1723242900 | 73.75 | 0.4 | 0.55 | 73.65 | 74.355 | 72.69 | 1872846 |
| 1723156500 | 73.35 | -3.96 | -5.12 | 73.5 | 75.895 | 72.88 | 3769699 |
| 1723070100 | 77.31 | 0.84 | 1.10 | 77.45 | 79.01 | 76.81 | 994669 |
| 1722983700 | 76.47 | 0.91 | 1.20 | 76.21 | 77.33 | 75.38 | 1162945 |
| 1722897300 | 75.56 | -1.72 | -2.23 | 74.62 | 75.99 | 73.44 | 1187316 |
| 1722638100 | 77.28 | -1.04 | -1.32 | 77.75 | 77.75 | 75.71 | 1162734 |
| 1722551700 | 78.315 | -2.56 | -3.16 | 80.85 | 81.08 | 77.36 | 1390390 |
| 1722465300 | 80.87 | -0.49 | -0.60 | 82.01 | 82.22 | 80.59 | 984658 |
| 1722378900 | 81.36 | 0.54 | 0.67 | 80.71 | 82.23 | 80.71 | 617989 |
| 1722292500 | 80.82 | 0.06 | 0.07 | 81 | 82.08 | 80.68 | 701239 |
| 1722033300 | 80.76 | 1.84 | 2.33 | 78.92 | 82.11 | 78.92 | 1194075 |
| 1721946900 | 78.92 | -0.4 | -0.50 | 78.81 | 80.54 | 78.46 | 754447 |
| 1721860500 | 79.32 | -1.12 | -1.39 | 80.24 | 80.44 | 79.05 | 1010172 |
| 1721774100 | 80.44 | 1.77 | 2.25 | 78.74 | 80.49 | 78.72 | 1021605 |
| 1721687700 | 78.67 | -0.12 | -0.15 | 78.84 | 79.14 | 78.03 | 608880 |
| 1721428500 | 78.79 | 0.54 | 0.69 | 78.09 | 79.63 | 77.63 | 1205056 |
| 1721342100 | 78.25 | 0.38 | 0.49 | 78.06 | 79.17 | 77.42 | 1091546 |
| 1721255700 | 77.87 | -1.72 | -2.16 | 79.25 | 79.75 | 77.495 | 1334841 |
| 1721169300 | 79.59 | 1.55 | 1.99 | 78.36 | 79.72 | 77.965 | 1241452 |
| 1721082900 | 78.04 | 1.06 | 1.38 | 77 | 78.2749 | 76.96 | 1380945 |
| 1720823700 | 76.98 | 2.22 | 2.97 | 75.29 | 77.115 | 74.835 | 1125290 |
| 1720737300 | 74.76 | 0.37 | 0.50 | 74.9 | 75.55 | 74.52 | 1251630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
