ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28,15
2,03
(7,77%)
Geschlossen 15 März 9:00PM
28,05
-0,10
(-0,36%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,006,206,455,406,3250,326,30 %12514.3.2025
22,505,756,955,806,351,6038,10 %92.05414.3.2025
23,005,257,354,806,300,9424,35 %102614.3.2025
24,003,905,554,454,7251,2036,92 %373814.3.2025
25,003,604,603,634,101,0741,80 %2873.57714.3.2025
25,503,203,352,123,275-0,08-3,64 %146714.3.2025
26,002,813,402,803,1050,7737,93 %18111114.3.2025
26,502,362,702,522,530,8752,73 %58110914.3.2025
27,002,222,282,202,250,7046,67 %7601.05714.3.2025
27,501,762,201,981,980,5841,43 %46421914.3.2025
28,001,691,781,611,7350,5653,33 %74382114.3.2025
28,501,451,521,491,4850,4746,08 %72729814.3.2025
29,001,251,301,301,2750,5778,08 %1.47634614.3.2025
29,501,061,121,091,090,4057,97 %1.18938414.3.2025
30,000,901,000,920,950,3561,40 %2.8946.64314.3.2025
30,500,750,990,770,870,3167,39 %94850914.3.2025
31,000,620,700,650,660,1941,30 %1.65440214.3.2025
31,500,530,570,520,550,2062,50 %83837814.3.2025
32,000,440,490,490,4650,1963,33 %8542.02114.3.2025
32,500,370,410,380,390,1458,33 %10025114.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,110,150,140,13-0,26-65,00 %13567714.3.2025
22,500,170,180,170,175-0,33-66,00 %671.17214.3.2025
23,000,200,220,220,21-0,39-63,93 %8271.89014.3.2025
24,000,290,330,320,31-0,54-62,79 %40239514.3.2025
25,000,460,500,500,48-0,70-58,33 %6883.69814.3.2025
25,500,570,620,580,595-0,82-58,57 %66131014.3.2025
26,000,720,760,750,74-0,86-53,42 %7791.12014.3.2025
26,500,760,920,880,84-0,99-52,94 %1.20129214.3.2025
27,000,951,111,101,03-1,12-50,45 %7241.18814.3.2025
27,501,271,331,311,30-1,28-49,42 %43718114.3.2025
28,001,471,561,551,515-1,22-44,04 %17232714.3.2025
28,501,691,821,811,755-1,47-44,82 %2238514.3.2025
29,001,952,112,172,03-1,28-37,10 %14634914.3.2025
29,502,252,482,452,365-1,25-33,78 %1521314.3.2025
30,002,662,792,722,725-1,70-38,46 %4021.64614.3.2025
30,503,053,153,943,10-0,56-12,44 %87314.3.2025
31,002,903,553,703,225-1,40-27,45 %12968814.3.2025
31,503,754,454,154,10-1,02-19,73 %33814.3.2025
32,003,954,354,334,15-1,42-24,70 %13218214.3.2025
32,504,504,806,404,650,000,00 %0111-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Denzel-72 Denzel-72 4 Minuten vor
Show me the MONEY... Next up will be KEGS ..... Looks like a good year ahead finally OTC
AHRO
Grizzerbear Grizzerbear 4 Minuten vor
Not much detachment from the false self here, in fact it’s quite inflated
NXPL
x993231 x993231 5 Minuten vor
My point was Polariton did it look at that speed, they are sampling, that is a big deal.  If they can do it others can.  There are now many other players.  The price is what it is, you sound bitter, life is too short for that.

Have a good day.

X, life is what you make i
LWLG
Genz2 Genz2 6 Minuten vor
https://www.teslarati.com/us-ag-pam-bondi-tesla-molotov-attack-suspect-facing-20-years-in-prison/
TSLA
DiscoverGold DiscoverGold 6 Minuten vor
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 15, 2025

• Top Movers

Tokyo Rubber Futures 3.71 %
NSW Baseload Electricity Continuous 3.23 %
Tokyo Silver Futures 2.61 %
LBMA Silver in USD 2.26 %
Denzel-72 Denzel-72 7 Minuten vor
Whew I'm glad I got into this early. KEGS is another one of my favorites....Let's get it ! 
BIEL
louieforpar louieforpar 7 Minuten vor
You got that right.
Ms Labonte Ms Labonte 8 Minuten vor
I’m in Vegas$ $weet$$ Going to pu$h my luck to the max, and buyout the floating junkie$$$$ love you $weet$$
H WEET
glenn1919 glenn1919 8 Minuten vor
SBET...................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
SBET
Denzel-72 Denzel-72 9 Minuten vor
This play and KEGS are my favorites plays ... Let's Goooooo
ASII
Guido2 Guido2 9 Minuten vor
This case didn't challenge the warrants. Just the NWS.

IMO, the original SPSPA is still in force. Everything over the 10% dividends (roughly $30 billion plus possible interest) is due back to the corporations. Judge Lamberth didn't make it clear that SPS is fully paid. If Pulte and B
FNMA
DiscoverGold DiscoverGold 10 Minuten vor
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

The NY Crude Oil Futures closing today at 6718 is immediately trading down about 6.33% for the year from last year's settlement of 7172. Factually, this market has been declining for
OILBRENT
al44 al44 11 Minuten vor
GM bbotcs-

The problem would be getting whoever did it to fess up.

....................al
NASDAQ2020 NASDAQ2020 11 Minuten vor
Thats what he said during last CC time is NOW to sell Elite.
The process has been initiated. He is interviewing Invesment bankers .

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!


ELTP
ELTP
dmb2 dmb2 11 Minuten vor
branster, I posted prior that when approval occurs it is LP's role to put shareholders temporarily first and when she does I believe most longs will hold for much longer because the potential will become much more apparent.

GLTA
NWBO
sortagreen sortagreen 11 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480248005_10111918855265335_1614447715638520923_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FH5kZLSZTJwQ7kNvgHOXQs2&_nc_oc=Adh0RJmabiMt2LnHr1TW5aqX5GXz5uAFJbT6D6aV6E6dh3qEgckgVIm29Hp-WAJlDOg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=EtpO6uTRy
fredscott36 fredscott36 11 Minuten vor
........NO $14.88 per WIRED INTO MY BROKERAGE ACCOUNTS.......???.....yet........

....word from the beagle bronies was, NAOMI said for the parties to reach a "compromise", off record.....before she decides what to do on the related case SETTLEMENT AGREEMENT.........(which means she is
DiscoverGold DiscoverGold 11 Minuten vor
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous sessi
SILVER
chereb19 chereb19 12 Minuten vor
More lies, it really is getting embarrassing for you now.

Did someone hit a nerve? You fu-bared this one.
RDGL
glenn1919 glenn1919 12 Minuten vor
QSI.........................................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
QSI
pioneertec pioneertec 12 Minuten vor
LOL, now you are off the Holcomb lawsuit post after the Holcomb Win and still not telling us why you are here and so on knowing nothing. Now you switched back to Astra. I would not hold your breath on your comments, you may soon pass out and need CPR. IMO, Astra and all divisions are moving forward
ASRE
TooFrank TooFrank 12 Minuten vor
Belgian Police Raid Huawei's EU Headquarters; Europe Begins Sanctions Against CCP

And…Portugal where NIO has influence.
Chinese EV has a bleak future in Europe.

Europe Parliament is being blackmailed and bribed by China lobbying, AIPAC style.

ht
NIO
DiscoverGold DiscoverGold 13 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GLD
glenn1919 glenn1919 13 Minuten vor
ACON.................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
ACON
DiscoverGold DiscoverGold 13 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GOLD