ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28,02
-0,13
(-0,46%)
Geschlossen 18 März 9:00PM
27,99
-0,03
(-0,11%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,005,057,256,356,150,9517,59 %22617.3.2025
22,505,455,706,005,5750,203,45 %62.05017.3.2025
23,004,055,305,704,6750,9018,75 %42617.3.2025
24,003,204,354,203,775-0,25-5,62 %266817.3.2025
25,003,253,403,703,3250,071,93 %803.45917.3.2025
25,502,833,452,543,140,4219,81 %47317.3.2025
26,002,442,562,772,50-0,03-1,07 %6317517.3.2025
26,502,112,202,372,155-0,15-5,95 %3514717.3.2025
27,001,782,061,891,92-0,31-14,09 %1131.26817.3.2025
27,501,331,591,621,46-0,36-18,18 %28940417.3.2025
28,001,261,341,301,30-0,31-19,25 %1.5351.21317.3.2025
28,501,041,111,101,075-0,39-26,17 %65757317.3.2025
29,000,700,900,880,80-0,42-32,31 %2.3981.16217.3.2025
29,500,560,740,900,65-0,19-17,43 %1.5921.14217.3.2025
30,000,540,600,600,57-0,32-34,78 %2.1517.60817.3.2025
30,500,430,480,520,455-0,25-32,47 %21377117.3.2025
31,000,340,390,420,365-0,23-35,38 %6531.18417.3.2025
31,500,260,310,380,285-0,14-26,92 %68197317.3.2025
32,000,210,240,240,225-0,25-51,02 %1.0042.63217.3.2025
32,500,100,200,230,15-0,15-39,47 %11430017.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,060,100,100,08-0,04-28,57 %52765517.3.2025
22,500,070,190,080,13-0,09-52,94 %891.17717.3.2025
23,000,100,120,100,11-0,12-54,55 %2582.40317.3.2025
24,000,150,180,170,165-0,15-46,88 %30139117.3.2025
25,000,270,290,280,28-0,22-44,00 %9613.65317.3.2025
25,500,350,390,350,37-0,23-39,66 %22871217.3.2025
26,000,460,500,440,48-0,31-41,33 %7811.12417.3.2025
26,500,590,690,600,64-0,28-31,82 %22297417.3.2025
27,000,780,870,770,825-0,33-30,00 %4591.39017.3.2025
27,500,791,081,000,935-0,31-23,66 %54233817.3.2025
28,001,171,381,251,275-0,30-19,35 %63844517.3.2025
28,501,501,761,501,63-0,31-17,13 %28938817.3.2025
29,001,801,881,791,84-0,38-17,51 %52937717.3.2025
29,501,982,361,842,17-0,61-24,90 %1.39621717.3.2025
30,002,472,652,292,56-0,43-15,81 %511.81217.3.2025
30,502,703,302,723,00-1,22-30,96 %457817.3.2025
31,003,254,403,603,825-0,10-2,70 %479217.3.2025
31,503,454,204,403,8250,256,02 %33617.3.2025
32,004,004,404,444,200,112,54 %1223217.3.2025
32,503,705,354,804,525-1,60-25,00 %111117.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,76M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,41M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,72M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
RickNagra RickNagra 6 Minuten vor
Check out the summary from my good buddy Snarky. Snarky the Panda Trash.

https://x.com/Snarkytrashpan2/status/1901869438833705064
FNMA
TightCoil TightCoil 6 Minuten vor
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 17 5.82 9,309,100
M
FNMA
PonderosaPack PonderosaPack 8 Minuten vor
wake me up at 30 burger.
IONQ
boomer0921 boomer0921 19 Minuten vor
we are in a good place now. This beast will take off in due time/i]

Now we are getting on the same page. That was a much more realistic way of saying things, and I know, like the other guy.
Who gives a shooty about what I think. Its simple, I do.
ASII
noradio noradio 20 Minuten vor
Go seek immediate mental and spiritual help.
GTII
boomer0921 boomer0921 24 Minuten vor
How much longer can this company fiddle with selling the current conversions before making that regulation A offering viable/i]

Just until they follow through with the merger that stops you from posting I'll fated outcomes for the investors that are waiting for the desired outcome. Ha
ASII
lovethatgreen lovethatgreen 25 Minuten vor
Correct
And since you were the only one to say no politics.....
Then how bout it
AFFU
Huggy Bear Huggy Bear 27 Minuten vor
That's your pet obsession 😂😂😂
HMBL
RickNagra RickNagra 27 Minuten vor
I love it. Pulte is the best. Cleaning house. Drain the swamp. Lining up all the ducks in an orderly fashion. And then once the time comes in one swift move knock them all down.
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 Minuten vor
$CHR > DD-Link: https://www.stocktitan.net/news/CHR 😘
CHR
AstroGuru64 AstroGuru64 28 Minuten vor
Only release is correct.
FNMA
PonderosaPack PonderosaPack 29 Minuten vor
one thing is for sure - Ill be here in 10 years. we shall see what that looks like

Good luck to all - hope you all crush it!
IONQ
boomer0921 boomer0921 30 Minuten vor
Now that was funny, but they laugh too, because they get paid for each response, lol.
ASII
wagner wagner 31 Minuten vor
Mmmm
https://www.reddit.com/r/NIOCORP_MINE/s/s84BVM6ZTf
NB
lovethatgreen lovethatgreen 32 Minuten vor
So nick f.... s a clean shell and now he's gone

Very nice
BLFR
PonderosaPack PonderosaPack 33 Minuten vor
IonQ is a pretty dang good bet for the future. gunna get on the boat and forget about it.
IONQ
PonderosaPack PonderosaPack 35 Minuten vor
waiting for the next shoe to drop I guess. aint going anywhere.
IONQ
PonderosaPack PonderosaPack 35 Minuten vor
I personally have invested into the Quantum space. so I will live with the investment. I saw it a decade ago - and I believed it then. maybe I am a decade or so out. what ever. I'll live with it.
IONQ
RickNagra RickNagra 37 Minuten vor
Oh wow.
DBMM
TightCoil TightCoil 41 Minuten vor
The Lamberth link claims holders of FMCC
will get 76 cents per share as a result
of the 8-0 Jury Verdict - It was done by GROK
FMCC