ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

22,88
-0,12
(-0,52%)
Geschlossen 22 Dezember 10:00PM
23,29
0,41
(1,79%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,503,406,500,004,950,000,00 %00-
19,003,704,104,413,900,4110,25 %108020.12.2024
19,502,404,700,003,550,000,00 %00-
20,002,953,103,023,025-0,35-10,39 %15448020.12.2024
20,502,503,202,902,850,000,00 %12020.12.2024
21,001,202,302,081,75-1,42-40,57 %1833020.12.2024
21,501,701,801,711,75-0,29-14,50 %2010220.12.2024
22,000,351,451,640,90-0,13-7,34 %10219620.12.2024
22,501,001,151,291,075-0,11-7,86 %622020.12.2024
23,000,750,900,800,825-0,35-30,43 %1.33757820.12.2024
23,500,550,650,650,60-0,30-31,58 %82216220.12.2024
24,000,450,500,490,475-0,36-42,35 %68985620.12.2024
24,500,350,450,350,40-0,30-46,15 %14535220.12.2024
25,000,300,350,300,325-0,23-43,40 %1.4382.23220.12.2024
25,500,200,300,240,25-0,16-40,00 %23841920.12.2024
26,000,150,250,200,20-0,15-42,86 %1881.00920.12.2024
26,500,150,250,200,20-0,10-33,33 %6832720.12.2024
27,000,150,200,150,175-0,10-40,00 %10889120.12.2024
27,500,100,150,150,125-0,10-40,00 %2130620.12.2024
28,000,100,150,100,125-0,08-44,44 %35357120.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,500,050,550,050,30-0,02-28,57 %11620.12.2024
19,000,050,400,100,2250,000,00 %835120.12.2024
19,500,050,100,150,0750,0550,00 %551020.12.2024
20,000,050,150,100,10-0,05-33,33 %19152920.12.2024
20,500,100,200,130,15-0,11-45,83 %153020.12.2024
21,000,200,250,230,225-0,07-23,33 %11432020.12.2024
21,500,300,350,320,325-0,08-20,00 %16721820.12.2024
22,000,450,500,450,475-0,18-28,57 %29466920.12.2024
22,500,600,700,650,65-0,17-20,73 %31025120.12.2024
23,000,850,950,900,90-0,11-10,89 %30448820.12.2024
23,501,151,251,201,20-0,04-3,23 %24942020.12.2024
24,001,501,601,601,550,1510,34 %22219620.12.2024
24,501,902,001,931,950,137,22 %3611920.12.2024
25,002,302,452,422,375-0,02-0,82 %38824620.12.2024
25,502,752,902,382,825-0,37-13,45 %2212720.12.2024
26,003,203,403,203,300,000,00 %6049120.12.2024
26,503,504,903,654,20-0,05-1,35 %57720.12.2024
27,003,804,404,144,101,2442,76 %2833720.12.2024
27,504,205,104,384,650,000,00 %08-
28,004,106,504,655,301,9069,09 %157320.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Ranb2khz Ranb2khz 22 Sekunden vor
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 2 Minuten vor


TNXP
capgain capgain 3 Minuten vor
Whew! Stay warm.
Tahoe2468 Tahoe2468 10 Minuten vor
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 10 Minuten vor
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 11 Minuten vor
FNMA $2.85 by Friday!!!
capgain capgain 12 Minuten vor
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 12 Minuten vor
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 13 Minuten vor
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 14 Minuten vor
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 15 Minuten vor
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 15 Minuten vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 17 Minuten vor
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 18 Minuten vor

Man this is good stuff! 
TNXP
capgain capgain 19 Minuten vor
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 19 Minuten vor
lmao..sure did clown
PRFX
ksquared ksquared 19 Minuten vor
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 19 Minuten vor
your choice
LWLG
Tahoe2468 Tahoe2468 21 Minuten vor

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 22 Minuten vor
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 25 Minuten vor
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 25 Minuten vor
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 26 Minuten vor
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 27 Minuten vor
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 32 Minuten vor
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock