Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,29 | 2,29 | 2,355 | 2,26 |
ASTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,11 | 2,38 | 2,10 | 2,25 | 1.584.797 | 0,185 | 8,77% |
1 Monat | 2,39 | 2,43 | 1,99 | 2,17 | 2.349.153 | -0,095 | -3,97% |
3 Monate | 2,83 | 3,70 | 1,97 | 2,77 | 3.435.290 | -0,535 | -18,90% |
6 Monate | 3,54 | 6,71 | 1,97 | 3,41 | 3.522.130 | -1,25 | -35,17% |
1 Jahr | 4,72 | 7,10 | 1,97 | 3,79 | 2.708.938 | -2,43 | -51,38% |
3 Jahre | 8,91 | 15,48 | 1,97 | 6,51 | 2.058.825 | -6,62 | -74,24% |
5 Jahre | 11,63 | 15,48 | 1,97 | 6,56 | 2.048.740 | -9,34 | -80,27% |
ASTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,26 | 0,05 | 2,26% | 2,18 | 2,35 | 2,17 | 1.439.656 |
01 Mai 2024 | 2,21 | -0,12 | -5,15% | 2,29 | 2,305 | 2,20 | 1.489.926 |
30 Apr 2024 | 2,33 | 0,10 | 4,48% | 2,26 | 2,38 | 2,24 | 1.833.141 |
27 Apr 2024 | 2,23 | 0,04 | 1,83% | 2,18 | 2,25 | 2,17 | 1.430.175 |
26 Apr 2024 | 2,19 | 0,05 | 2,34% | 2,11 | 2,20 | 2,10 | 1.731.087 |
25 Apr 2024 | 2,14 | -0,01 | -0,47% | 2,16 | 2,21 | 2,12 | 1.520.311 |
24 Apr 2024 | 2,15 | -0,01 | -0,46% | 2,15 | 2,21 | 2,11 | 2.243.664 |
23 Apr 2024 | 2,16 | 0,07 | 3,35% | 2,10 | 2,18 | 2,065 | 3.118.643 |
20 Apr 2024 | 2,09 | -0,05 | -2,34% | 2,10 | 2,145 | 2,075 | 2.370.416 |
19 Apr 2024 | 2,14 | 0,09 | 4,39% | 2,04 | 2,21 | 2,04 | 3.126.230 |
18 Apr 2024 | 2,05 | 0,03 | 1,49% | 2,06 | 2,0998 | 2,03 | 1.584.926 |
17 Apr 2024 | 2,02 | -0,06 | -2,88% | 2,07 | 2,08 | 1,99 | 2.569.055 |
16 Apr 2024 | 2,08 | -0,05 | -2,35% | 2,16 | 2,1899 | 2,08 | 2.368.063 |
13 Apr 2024 | 2,13 | 0,02 | 0,95% | 2,11 | 2,20 | 2,07 | 3.180.305 |
12 Apr 2024 | 2,11 | -0,03 | -1,40% | 2,17 | 2,19 | 2,05 | 2.552.202 |
11 Apr 2024 | 2,14 | -0,17 | -7,36% | 2,25 | 2,25 | 2,10 | 3.499.221 |
10 Apr 2024 | 2,31 | 0,04 | 1,76% | 2,28 | 2,35 | 2,26 | 1.349.552 |
09 Apr 2024 | 2,27 | 0,07 | 2,95% | 2,26 | 2,32 | 2,2206 | 2.008.989 |
06 Apr 2024 | 2,205 | -0,05 | -2,00% | 2,27 | 2,30 | 2,18 | 2.777.397 |
05 Apr 2024 | 2,25 | -0,07 | -3,02% | 2,39 | 2,43 | 2,25 | 4.790.106 |
04 Apr 2024 | 2,32 | 0,31 | 15,42% | 2,02 | 2,32 | 1,98 | 7.860.686 |
03 Apr 2024 | 2,01 | -0,62 | -23,57% | 2,34 | 2,36 | 1,97 | 11.954.265 |