ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
McDonalds Corp

McDonalds Corp (MCD)

317,25
-4,04
(-1,26%)
Geschlossen 11 März 9:00PM
317,35
0,10
(0,03%)
Nach Börsenschluss: 12:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,5023,5026,6014,7525,050,000,00 %01-
295,0021,0524,1026,3922,5750,000,00 %013-
297,5019,1521,7020,7520,4250,000,00 %024-
300,0016,7018,7517,3517,725-3,19-15,53 %29510.3.2025
302,5013,2516,3015,2714,775-4,76-23,76 %17510.3.2025
305,0012,0013,7516,2012,875-0,64-3,80 %1414910.3.2025
307,509,8511,6014,1010,725-0,50-3,42 %5241610.3.2025
310,008,009,508,858,75-4,38-33,11 %2328010.3.2025
312,506,207,656,656,925-4,95-42,67 %630210.3.2025
315,004,705,455,105,075-3,65-41,71 %8545610.3.2025
317,503,254,103,493,675-3,38-49,20 %27732410.3.2025
320,002,122,822,502,47-2,10-45,65 %40160210.3.2025
322,501,271,811,451,54-2,00-57,97 %22321410.3.2025
325,000,661,340,861,00-1,30-60,19 %84384010.3.2025
327,500,410,780,500,595-0,75-60,00 %40715110.3.2025
330,000,250,510,290,38-0,51-63,75 %1.60741110.3.2025
332,500,060,630,200,345-0,23-53,49 %2747310.3.2025
335,000,050,170,100,11-0,20-66,67 %4996510.3.2025
337,500,010,500,010,255-0,14-93,33 %1563110.3.2025
340,000,030,070,040,05-0,06-60,00 %65616310.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,500,070,190,130,13-0,02-13,33 %1716910.3.2025
295,000,140,270,130,205-0,07-35,00 %5828910.3.2025
297,500,140,300,300,220,0836,36 %1463410.3.2025
300,000,250,370,310,310,0940,91 %22539310.3.2025
302,500,360,520,470,440,2180,77 %5820110.3.2025
305,000,350,700,600,5250,31106,90 %40144410.3.2025
307,500,580,970,900,7750,4495,65 %1.00578610.3.2025
310,000,881,351,361,1150,70106,06 %1.00057710.3.2025
312,501,082,081,801,580,8080,00 %1.55790410.3.2025
315,002,222,892,852,5551,45103,57 %1.68889110.3.2025
317,503,254,103,303,6751,2057,14 %1.79359810.3.2025
320,003,305,305,104,302,3585,45 %83461810.3.2025
322,505,307,656,406,4752,3056,10 %68111710.3.2025
325,007,759,308,508,5253,5070,00 %1493710.3.2025
327,5010,4012,2510,3011,3254,0564,80 %741010.3.2025
330,0011,4014,058,3512,725-3,25-28,02 %10210.3.2025
332,5014,3016,1515,0515,2250,000,00 %10010.3.2025
335,0016,2518,900,0017,5750,000,00 %00-
337,5018,7521,800,0020,2750,000,00 %00-
340,0021,4023,9518,5622,6750,000,00 %3010.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
Regis999 Regis999 3 Minuten vor
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 4 Minuten vor
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 5 Minuten vor
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 5 Minuten vor
yes...lol
ELTP
Jaguarjacket Jaguarjacket 8 Minuten vor
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 9 Minuten vor
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 9 Minuten vor
Thanks, this happen during the day today?
gfp927z gfp927z 9 Minuten vor
Ombow, >> the mess they're making
ace65 ace65 10 Minuten vor
Nice consolidation imo...good luck on getting back in when it takes off.
But banking profit is always good,especially in this market.
But i think the pennies will start moving soon.
PSWW
BDEZ BDEZ 10 Minuten vor
Not good, thanks for sharing.
janice shell janice shell 10 Minuten vor
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ 10 Minuten vor
Great to hear....thanks.
Chasing Chasing 11 Minuten vor
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ 12 Minuten vor
IL now number one...
Think1st Think1st 13 Minuten vor
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BDEZ BDEZ 13 Minuten vor
Vid no longer available...
CaptHowdy CaptHowdy 14 Minuten vor
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.

Today the markets saw the greatest one day loss since 2022. That's not what a correction looks like IMO.

NASDAQ alone is down 12% in 30 days. The S&P down 7.5%
NXPL
MegaPirate61 MegaPirate61 14 Minuten vor
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ 15 Minuten vor
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble 15 Minuten vor
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy 16 Minuten vor
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard about a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit 16 Minuten vor
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 17 Minuten vor
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high bef
IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock