ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
McDonalds Corp

McDonalds Corp (MCD)

303,76
0,31
(0,10%)
Geschlossen 05 Oktober 10:00PM
303,80
0,04
( 0,01% )
Vor Marktöffnung: 10:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,0023,8026,0523,1024,9250,301,32 %71304.10.2024
282,5021,1023,2521,9022,1750,000,00 %01-
285,0018,8520,7518,2519,80-0,79-4,15 %63704.10.2024
287,5016,3017,5015,9516,900,000,00 %01-
290,0013,2014,7514,0513,9750,020,14 %46104.10.2024
292,5011,6012,9511,0012,2750,000,00 %04-
295,008,4010,409,359,40-0,51-5,17 %476304.10.2024
297,506,158,106,557,125-1,95-22,94 %51804.10.2024
300,004,205,455,004,825-0,75-13,04 %8328204.10.2024
302,503,453,953,603,70-0,32-8,16 %15484704.10.2024
305,002,142,342,252,24-0,35-13,46 %32229004.10.2024
307,501,181,371,221,275-0,32-20,78 %66518704.10.2024
310,000,610,790,750,70-0,25-25,00 %30339304.10.2024
312,500,310,380,340,345-0,12-26,09 %534804.10.2024
315,000,150,240,190,195-0,10-34,48 %18968404.10.2024
317,500,070,230,100,15-0,11-52,38 %74304.10.2024
320,000,020,200,070,11-0,08-53,33 %6118904.10.2024
322,500,010,750,060,380,000,00 %5004.10.2024
325,000,010,190,090,100,08800,00 %27904.10.2024
327,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,040,160,100,10-0,09-47,37 %124804.10.2024
282,500,050,590,730,320,47180,77 %4304.10.2024
285,000,110,230,230,17-0,02-8,00 %2038604.10.2024
287,500,150,200,250,175-0,12-32,43 %1128504.10.2024
290,000,200,250,350,225-0,12-25,53 %15916604.10.2024
292,500,260,380,310,32-0,42-57,53 %604704.10.2024
295,000,260,540,490,40-0,25-33,78 %15115704.10.2024
297,500,690,840,930,765-0,27-22,50 %967404.10.2024
300,001,181,471,201,325-0,49-28,99 %42821804.10.2024
302,501,912,182,142,045-0,34-13,71 %26337204.10.2024
305,003,054,153,353,60-0,30-8,22 %44521304.10.2024
307,504,405,904,605,15-1,60-25,81 %3804.10.2024
310,005,957,556,556,75-1,34-16,98 %53304.10.2024
312,507,859,2010,408,525-1,04-9,09 %4104.10.2024
315,0010,8511,7012,3011,2750,000,00 %01-
317,5012,5014,250,0013,3750,000,00 %00-
320,0014,2016,8515,6015,5250,000,00 %00-
322,5016,7519,400,0018,0750,000,00 %00-
325,0020,0521,8521,9520,950,000,00 %020-
327,5022,4024,350,0023,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LGMKLogicMark Inc
US$ 0,179
(59,39%)
14,62M
PETZTDH Holdings Inc
US$ 1,82
(33,92%)
1,89M
TWGTop Wealth Group Holding Ltd
US$ 2,05
(24,24%)
1,26k
JWELJowell Global Ltd
US$ 2,00
(16,96%)
100
MTCMMTec Inc
US$ 0,6731
(15,47%)
927,21k
TRVNTrevena Inc
US$ 2,81
(-38,98%)
1,12k
CETXCemtrex Inc
US$ 1,55
(-22,89%)
88,86k
BENFBeneficient
US$ 1,47
(-22,22%)
78,55k
CTNTCheetah Net Supply Chain Service Inc
US$ 0,2276
(-19,79%)
50,37k
ENTOEntero Therapeutics Inc
US$ 0,485
(-19,13%)
25,56k
LGMKLogicMark Inc
US$ 0,179
(59,39%)
14,62M
TIGRUP Fintech Holding Ltd
US$ 13,94
(12,51%)
2,73M
ELABElevai Labs Inc
US$ 0,1143
(5,83%)
2,03M
PETZTDH Holdings Inc
US$ 1,82
(33,92%)
1,89M
MTCMMTec Inc
US$ 0,6731
(15,47%)
927,21k
XenaLives XenaLives 4 Minuten vor
BULL SHITTERS NEVER WIN....

You are ignoring the fact that most of the stock in this company was privately owned sub $2.80.

Freaks like you generate ultimate nonsense - you are narcissists in distress...
LWLG
OracleWitch65 OracleWitch65 5 Minuten vor
Yes,Breeze has a 24-hour:fire_engine: +1-804-853-9001 flight refund policy that applies to all tickets booked directly through their website or mobile app. This policy states that if you cancel your flight within 24 hours of booking and the flight is at least seven days away, you can receive a full
ktoth ktoth 5 Minuten vor
To unlock your Cash App account, first ensure you're using the correct login details contact customer support at 1-833-582-4625.. If needed, reset your password by selecting “Forgot Password” on the login screen. Verify your identity if prompted, contact customer support at 1-833-582-4625. and ensur
Wayne R Wayne R 6 Minuten vor
So a total disaster?
BNCM
VoyagerSeeker88 VoyagerSeeker88 6 Minuten vor
Mtp-Kit Prices » Dubai [(+971521786258**)] Abortion Pill In Dubai, UAE, Mifepristone and Misoprostol Tablets Available In Dubai, UAE///@/// ABORTION PILLS FOR SALE IN DUBAI, ABU DHABI, SHARJAH, AJMAN, AL AIN, RAK CITY
yawex53046 yawex53046 7 Minuten vor
What Is ((??-??????-??????-????????) Expedia Cancellation Policy?24/7#refund


what is expedia refund cancellation policy

Expedia's refund ?? ?????? ?????? ???????? cancellation policy varies based on the type of booking and the specific terms set ?? ?????? ??????
Dnx_PH Dnx_PH 11 Minuten vor
Dallas - 30 September 2024, -- – Alternet Systems, Inc. (USOTC: ALYI) today issued an update on the company’s progress with the e-mobility business acquisition agreement announced on October 19, 2023.

https://www.alternet-ebike.com/images/13041115c.pdf

https://www.alte
ALYI
SorcererMountain92 SorcererMountain92 11 Minuten vor
Will Cash App refund money if scammed? {{Got scammed will Refund}}

Absolute,No, Cash App typically does not guarantee 833-561-3981 refunds for scams, as transactions are often considered final. However, you can report the issue through the app ☎☎(1-833-561-3981). If you sent money to
iamdavid440 iamdavid440 13 Minuten vor
How do I talk to a live agent at AT&T? {{{Email Support 24*7}}}

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl
SunnyPaladin97 SunnyPaladin97 13 Minuten vor
you can try using trusted contacts or answering security questions if you've set them up.☎️+1-(833)-561-5070 Visit the "Forgot Password" page, search your account, ☎️ +1-(833)-561-5070 and follow the steps to verify your identity through alternative methods. If these options aren't available, contac
SunnyPaladin97 SunnyPaladin97 13 Minuten vor
you can try using trusted contacts or answering security questions if you've set them up.☎️+??- ?????? - ??????- ???????? Visit the "Forgot Password" page, search your account, ☎️+??- ?????? - ??????- ???????? and follow the steps to verify your identity through alternative methods. If these options
Smithpoaul Smithpoaul 14 Minuten vor
???????? Expedia™ ?????????? ?? ????-???????? {{{1 855 63 84650 }}}}}}}}}} ???????????????????????? ?????????????
??????, Expedia™ ?????? ?? ????-???????? ???????????????????????? ???????????? ???????????????? ?? ???????? ???????????? ???? ?????? ???????????? ???????????? ???? ?????????? ??
Smithpoaul Smithpoaul 15 Minuten vor
???????? ???? ??????????™ ???????????????????????? {{1 855 638 4650}}} ?????????????
??????????™’?? ???????????????????????? ???????????? ???????????? ???? ??????????????, ?????? ?????? ???? ?????? ???????? ???? ?????????????????? ?????????? ???? ???????????? ???? ???????????? ???????????? ?
KnightRealm331 KnightRealm331 16 Minuten vor
[Get Fast Response]How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more co
jameskikka jameskikka 16 Minuten vor
{{Expedia+1-855-550-0789 Refund}} How can i Cancel My Expedia Booking ?

How do I get a refund from Expedia?

To get a refund from Expedia, it's essential to contact Expedia's customer service promptly ++1-855-550-0789 Or ++1-855-550-0789 ☎️ ☎️. You can reach them at ++1
NebulaSorcerer75 NebulaSorcerer75 18 Minuten vor
How to recover Yahoo password without phone number and alternate email? To recover your Yahoo password without a phone number +1-866-409-9289 or alternate email, visit the Yahoo Sign-in Helper. Choose “Forgot password” +1-866-409-9289 and follow the steps provided.
iamdavid440 iamdavid440 19 Minuten vor
How do I talk to a live agent at AT&T? {{{@Call Us24/7}}}


How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical pro
KnightRealm331 KnightRealm331 26 Minuten vor
{+1-802-551-8160} How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more con
KnightRealm331 KnightRealm331 27 Minuten vor
{+1-802-551-8160} How do I get a human at Expedia?

???? ?????? ?? ?????????? ???? ??????????????, ???????? ?????????? ???????????????? ?????????????? ???? ??-??????-??????????????+??-??????||??????||-????/????#. ?????? ???????????????????? ??????????????, ?????? ?????? ???????? ??????
iamdavid440 iamdavid440 27 Minuten vor
How do I talk to a live agent at AT&T? #~All Time Available....!!!


How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, tech
i_dont_know i_dont_know 28 Minuten vor
We are all good, but we were a little too naive when we invested here, and now we’re getting punished a bit too much. By the way, cannabis is terrible these days, and it seems like OTC in general is too.
BLPG
Smithpoaul Smithpoaul 29 Minuten vor
Can I cancel a Delt"A flight for free?

You can cancel for free within 24 hours of booking or if you have a refundable ticket.🎀 1 855 638 4650 🎀. OR 🎀 ? 855 638 4650 🎀. For non-refundable tickets, a fee may apply, and you will receive eCredit.
Smithpoaul Smithpoaul 31 Minuten vor
What is an ??????????™ ????????????e?? ?????????????????????????????☎️1 855 638 4650
An ??????????™ ????????????e?? ???????????????????????????? is a highly trained individual who assists passengers with flight bookings, changes, and general inquiries. They work to ensure passengers experien
wagner wagner 32 Minuten vor
https://oilprice.com/Metals/Commodities/Morgan-Stanley-Predicts-Massive-Investments-in-US-Metals-and-Mining.html

NB
Smithpoaul Smithpoaul 32 Minuten vor
Delt"A also offers a 24-hour risk-free cancellation policy 🎀 ? 8?? 6?? 4?5? 🎀., allowing you to cancel any flight within 24 hours of booking for a full refund, regardless of the fare class, as long as the flight was booked at least 7 days before departure.


Kürzlich von Ihnen besucht

Delayed Upgrade Clock