ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
McDonalds Corp

McDonalds Corp (MCD)

291,67
-1,86
(-0,63%)
291,67
0,00
( 0,00% )

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,5023,6026,450,0025,0250,000,00 %00-
270,0020,8524,0024,4822,4250,000,00 %010-
272,5018,7021,450,0020,0750,000,00 %00-
275,0016,0019,0019,4917,50-0,000,00 %035-
277,5013,5016,5513,0315,0250,000,00 %02-
280,0011,1014,0515,2512,5750,000,00 %018-
282,509,0511,6012,0510,3250,000,00 %043-
285,007,007,357,457,175-2,70-26,60 %24708.7.2025
287,504,805,105,154,95-3,35-39,41 %195208.7.2025
290,002,953,353,353,15-0,92-21,55 %5929708.7.2025
292,501,581,921,651,75-0,95-36,54 %41851608.7.2025
295,000,661,100,770,88-0,88-53,33 %44667008.7.2025
297,500,330,370,400,35-0,36-47,37 %26847608.7.2025
300,000,150,190,180,17-0,26-59,09 %42579408.7.2025
302,500,070,130,130,10-0,07-35,00 %1581.18708.7.2025
305,000,050,210,060,13-0,06-50,00 %19036108.7.2025
307,500,020,060,100,040,000,00 %6120308.7.2025
310,000,020,100,030,06-0,03-50,00 %14057208.7.2025
315,000,000,100,030,05-0,01-25,00 %843308.7.2025
320,000,000,590,150,150,13650,00 %423708.7.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,500,010,630,090,320,000,00 %0206-
270,000,030,500,080,2650,0114,29 %619508.7.2025
272,500,020,150,090,0850,0228,57 %853008.7.2025
275,000,020,120,100,07-0,03-23,08 %854908.7.2025
277,500,020,090,100,0550,000,00 %5114708.7.2025
280,000,050,130,090,09-0,01-10,00 %19745208.7.2025
282,500,150,190,180,170,000,00 %8630608.7.2025
285,000,280,330,320,305-0,04-11,11 %4211.70908.7.2025
287,500,550,630,600,59-0,02-3,23 %56792108.7.2025
290,000,931,271,251,100,1816,82 %3471.50508.7.2025
292,502,172,402,172,2850,3619,89 %9233808.7.2025
295,003,604,103,953,850,8527,42 %4111.02308.7.2025
297,505,756,255,996,001,9949,75 %4224708.7.2025
300,008,208,658,608,4252,0230,70 %1222508.7.2025
302,509,7512,559,8911,150,000,00 %013-
305,0012,1015,0511,0313,5750,000,00 %03-
307,5014,5517,500,0016,0250,000,00 %00-
310,0017,1520,0015,7518,5750,000,00 %04-
315,0022,2525,0020,7523,6250,000,00 %00-
320,0026,2530,0021,3728,1250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 10,49
(149,76%)
4,37M
BMGLBasel Medical Group Ltd
US$ 3,83
(110,44%)
13,76M
SOBRSOBR Safe Inc
US$ 4,82
(43,03%)
4,03M
AUUDAuddia Inc
US$ 6,52
(35,27%)
22,4k
VRNAVerona Pharma Plc
US$ 104,00
(19,73%)
52,67k
RXSTRxSight Inc
US$ 7,89
(-38,31%)
118,62k
PETWag Group Company
US$ 0,1897
(-25,46%)
248,15k
AEHRAehr Test Systems
US$ 12,06
(-20,50%)
58,31k
BTCSBTCS Inc
US$ 4,87
(-17,60%)
875,62k
LSBLakeShore Biopharma Company Ltd
US$ 1,17
(-15,22%)
41,77k
AQMSAqua Metals Inc
US$ 0,5385
(12,19%)
15,9M
BMGLBasel Medical Group Ltd
US$ 3,79
(108,24%)
13,78M
ENTOEntero Therapeutics Inc
US$ 0,5705
(7,62%)
13,34M
PROKProKidney Corporation
US$ 4,16
(11,53%)
13,02M
GIBOGIBO Holdings Ltd
US$ 0,0426
(3,15%)
5,43M
Jake731 Jake731 5 Minuten vor
Good morning all. 



HUMP DAY !!!!!


TPTW-EM……!!!!!!!!!!!
TPTW
SkeBallLarry SkeBallLarry 5 Minuten vor
Trump Admin Moves To Block China From >

Grabbing Up American Farmland

https://dailycaller.com/2025/07/08/trump-admin-moves-block-china-grabbing-american-farmland/?utm_campaign=dcfb&utm_source=dlvr.it&utm_medium=facebook
Investor082 Investor082 5 Minuten vor
No BP is interested in NWBO. LP will come empty handed, only excuses and endless dilution in pennies will follow. Just wait and watch.

Senti is another minion of LP and LG, who has been around for a decade building false expectations! She is well known for her subtle pumps, like Lyki
NWBO
chicks0123 chicks0123 8 Minuten vor
Good morning CLNVers 
CLNV
hebbeke47 hebbeke47 9 Minuten vor
Anavex will be “visible” at both AAIC 2025 and CTAD 2025, according to Dr. Missling. For AAIC, Anavex is a Silver Sponsor and has secured a mid-sized booth, implying a notable physical presence. While CTAD details are less clear, a similar sponsorship or booth may be planned. Speaking of AAIC 25, I
AVXL
sharkey1 sharkey1 11 Minuten vor
Bngo, also Nasrat said the market is growing. Now, there is a new syndrome out there
called RSD. being treated with ADHD drugs. Not sure of market size because its new,
but could be HUGE
ELTP
dennisdave dennisdave 11 Minuten vor
I do expect the MHRA to be faster as they are just following the same. How fast I do not claim to know, but would be surprised to see under a few months.
You do realize that the MHRA does not need to wait for the final guidance but can easily approve based on the draft https://assets.publish
NWBO
powerwalker powerwalker 12 Minuten vor
Do we need to come to France or will mail orders be allowed? I am ready for Blarcamesine. 🙂
AVXL
Crawfors Crawfors 13 Minuten vor
Good morning!
anyone out there?

$DWAY
DWAY
Patrick Bateman Patrick Bateman 17 Minuten vor
On the bright side it looks like you're gonna have a stroke soon. 
RITE
StayHumble StayHumble 17 Minuten vor
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
highlandernew highlandernew 24 Minuten vor
🔴🔴Vanguard® triggers $26 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC sha
AMC BMO CMC
SkeBallLarry SkeBallLarry 24 Minuten vor
" Good Morning, K2 & ALL ~ G/L this day " .. !!!
pepeoil pepeoil 26 Minuten vor
Great close yesterday. Lol. Clearly, old Joshys lack of knowledge is haunting him now. He didn’t know enough to properly do any due diligence on the vision merger. Remember when I told him that the wells were rusted up watered out depleted junk and he claimed they were not that bad and were
AZRH
d0lphint0m d0lphint0m 28 Minuten vor
Breaking out.
BMGL
Seminole Red Seminole Red 30 Minuten vor
Trump Admin Moves To Block China From Grabbing Up American Farmland

https://dailycaller.com/2025/07/08/trump-admin-moves-block-china-grabbing-american-farmland/?utm_campaign=dcfb&utm_source=dlvr.it&utm_medium=facebook
ducci1 ducci1 31 Minuten vor
Looks like Green Fire headed R Direction----Under Evac Notice Again! ----Keep U Posted !!LOL!!
SPY
ksquared ksquared 34 Minuten vor
Morning Larry, Bull, & All
Always good to know we're alive and kicking.
I'm on the move this morning.
Back later... maybe.
Have a good one.
willpellel willpellel 34 Minuten vor
You are Blue Horse!!!!

Jimmy likes Elain!!!
PSRU
USVIHI22 USVIHI22 34 Minuten vor
The seller sold 500k.  Had another 500k on the ask and kept dropping the price.  I was watching it at the time.  I don't own any of this stock was just watching it.  Haven't been watching it for the last few days
VINC
Nelson2 Nelson2 35 Minuten vor
So I am confused. Been here since 2014 when it was a penny stock. Been taking profits over the years. You’re timing
of buying and selling can’t be that bad.
If so. Ouch and sorry to hear

GLTU
BTCS
ksquared ksquared 35 Minuten vor
NYC, smarten up! This guy has no business being in the USA...
much less being mayor of the once great city.
https://nypost.com/2025/07/08/us-news/college-group-zohran-mamdani-co-founded-welcomed-radical-speaker-who-blamed-us-for-9-11-attacks-made-its-bed/
https:
sab63090 sab63090 36 Minuten vor
Bourbon:

You probably know that I'm with you on the eventual outcome, I.e. we go higher, but I am realistic, too!

The short interest comes out tomorrow July 10th after the close which covers the end of June settlement.

Who just will not stand for this?
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock