ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
McDonalds Corp

McDonalds Corp (MCD)

292,68
2,45
(0,84%)
Geschlossen 22 Dezember 10:00PM
292,67
-0,01
(0,00%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,5024,7027,500,0026,100,000,00 %00-
270,0022,6525,2525,3123,95-3,19-11,19 %2020.12.2024
272,5019,9022,850,0021,3750,000,00 %00-
275,0017,6020,3526,9618,9750,000,00 %04-
277,5015,1017,8519,0016,4750,000,00 %00-
280,0012,5515,3011,5013,9250,000,00 %09-
282,509,6012,800,0011,200,000,00 %00-
285,007,5510,3011,378,9253,2740,37 %217820.12.2024
287,505,657,457,936,551,3320,15 %53820.12.2024
290,003,506,205,944,851,9448,50 %5215420.12.2024
292,502,563,402,552,98-0,15-5,56 %17327520.12.2024
295,001,431,951,751,690,000,00 %33441520.12.2024
297,500,711,351,371,030,2118,10 %23229220.12.2024
300,000,400,590,450,495-0,22-32,84 %75674820.12.2024
302,500,150,360,280,255-0,05-15,15 %47457520.12.2024
305,000,100,340,200,22-0,01-4,76 %24948620.12.2024
307,500,070,330,170,200,0541,67 %71030820.12.2024
310,000,050,090,090,070,06200,00 %3.05810.82220.12.2024
312,500,010,290,050,150,04400,00 %216020.12.2024
315,000,020,120,060,07-0,10-62,50 %23140920.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,500,010,060,120,0350,000,00 %80620.12.2024
270,000,050,160,080,105-0,12-60,00 %359420.12.2024
272,500,010,150,080,08-0,12-60,00 %2010520.12.2024
275,000,080,150,100,115-0,25-71,43 %11827820.12.2024
277,500,050,220,110,135-0,24-68,57 %311520.12.2024
280,000,180,350,230,265-0,37-61,67 %8421320.12.2024
282,500,160,530,210,345-0,86-80,37 %106120.12.2024
285,000,370,730,450,55-0,54-54,55 %17235320.12.2024
287,500,650,990,720,82-1,47-67,12 %529920.12.2024
290,000,931,511,101,22-1,95-63,93 %2.2142.17020.12.2024
292,501,614,001,832,805-1,81-49,73 %15925220.12.2024
295,002,944,452,803,695-3,05-52,14 %11019320.12.2024
297,504,256,153,855,20-3,28-46,00 %8011720.12.2024
300,005,008,156,456,575-3,33-34,05 %211820.12.2024
302,507,7010,8510,729,2750,201,90 %124520.12.2024
305,0010,1512,6012,2211,3750,000,00 %05-
307,5012,6015,3517,2213,9750,000,00 %02-
310,0015,2517,6511,8816,450,000,00 %05-
312,5017,6020,9511,7219,2750,000,00 %00-
315,0020,2523,1519,9021,70-0,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Acme Investments Acme Investments 2 Minuten vor
Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
RDAR
realest8 realest8 2 Minuten vor
I have to agree, I'm thinking they extended the portal purchase for a reason!
VXIT
tdbowieknife tdbowieknife 3 Minuten vor
That would explain a few things.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
delerious1 delerious1 3 Minuten vor
No really the point about the stock and all the traders ...was right on the money....NBRI should see a good year in 2025 there is no doubt ...unless you're (codeword) short....but no one said "shorty" in what you referance...so was that a misquote ? Irregadless with the way things are going with Fra
NBRI
tdbowieknife tdbowieknife 4 Minuten vor
Lol... I didn't say it was wrong. I was saying it was a ridiculous way to promote this scam.

Lol



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
elks elks 5 Minuten vor
Up we go offering closed.
TNXP
Shawonsarker84 Shawonsarker84 6 Minuten vor
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 7 Minuten vor
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 8 Minuten vor
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 8 Minuten vor
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 9 Minuten vor
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 9 Minuten vor
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done and not screw shareh
NWBO
3331 3331 11 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 11 Minuten vor
Headed to Copperville
HMBL
Acme Investments Acme Investments 12 Minuten vor
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 12 Minuten vor
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 12 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 12 Minuten vor
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 12 Minuten vor
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 12 Minuten vor
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 12 Minuten vor
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 13 Minuten vor
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 13 Minuten vor
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 14 Minuten vor
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 15 Minuten vor
Selling my shares first thing Monday!
NWBO

Kürzlich von Ihnen besucht