ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
McDonalds Corp

McDonalds Corp (MCD)

280,95
1,21
(0,43%)
Geschlossen 21 Januar 10:00PM
280,95
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,0020,2023,0520,4521,6250,000,00 %01-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5012,4512,4512,4512,450,000,00 %07-
270,0010,0512,500,0011,2750,000,00 %00-
272,508,1510,3511,349,254,0755,98 %11017.1.2025
275,008,298,298,298,290,000,00 %086-
277,504,705,954,855,3250,306,59 %10412817.1.2025
280,003,073,073,073,070,000,00 %0293-
282,501,752,171,841,960,148,24 %3801.10317.1.2025
285,000,981,031,001,0050,066,38 %97948217.1.2025
287,500,450,450,450,450,000,00 %0304-
290,000,200,200,200,200,000,00 %0262-
292,500,080,090,090,085-0,02-18,18 %11715217.1.2025
295,000,010,050,050,03-0,02-28,57 %8224217.1.2025
297,500,220,220,220,220,000,00 %085-
300,000,020,020,020,020,000,00 %0257-
302,500,020,020,020,020,000,00 %0365-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,000,010,750,160,380,000,00 %014-
257,500,020,070,110,0450,0110,00 %75117.1.2025
260,000,080,080,080,080,000,00 %040-
262,500,070,100,080,085-0,12-60,00 %14417.1.2025
265,000,120,120,120,120,000,00 %077-
267,500,090,190,160,14-0,16-50,00 %1111917.1.2025
270,000,220,280,250,25-0,19-43,18 %10914517.1.2025
272,500,360,360,360,360,000,00 %0169-
275,000,630,740,760,685-0,36-32,14 %14748917.1.2025
277,501,061,061,061,060,000,00 %0112-
280,001,692,142,041,915-0,80-28,17 %38083917.1.2025
282,502,993,403,123,195-0,88-22,00 %10525817.1.2025
285,004,944,944,944,940,000,00 %0471-
287,505,707,456,636,575-4,02-37,75 %606317.1.2025
290,009,009,009,009,000,000,00 %065-
292,5011,0311,0311,0311,030,000,00 %01-
295,0011,9811,9811,9811,980,000,00 %011-
297,5014,7214,7214,7214,720,000,00 %00-
300,0021,1021,1021,1021,100,000,00 %09-
302,5019,9022,350,0021,1250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Seminole Red Seminole Red 4 Minuten vor
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
conishowa conishowa 6 Minuten vor
J rod øn
the
Mâÿ fLòwer
NWBO
HomeRunSwing HomeRunSwing 10 Minuten vor
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 12 Minuten vor
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 18 Minuten vor
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 18 Minuten vor
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 26 Minuten vor
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 26 Minuten vor
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 30 Minuten vor
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 30 Minuten vor
or fakin' it
XERI
BDEZ BDEZ 31 Minuten vor
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 34 Minuten vor
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 38 Minuten vor
Lia Thomas retires....
BDEZ BDEZ 39 Minuten vor
Dum Commies r burning flags in DC
declaes declaes 40 Minuten vor
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 40 Minuten vor
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 41 Minuten vor
More evacuations in CA fires
BDEZ BDEZ 42 Minuten vor
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 43 Minuten vor
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 48 Minuten vor
YOU!
GRST
declaes declaes 48 Minuten vor
YOU!
GRST
BDEZ BDEZ 55 Minuten vor
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 55 Minuten vor
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 55 Minuten vor
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock