Volumen | 658.300 |
|
|||||
News | - | ||||||
Tageshoch | 13,31 | Niedrig Hoch |
|||||
Tagestief | 13,12 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SFL Corporation Ltd | SFL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,14 | 13,12 | 13,31 | 13,18 | 13,12 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.987 | 658.300 | US$ 13,23 | US$ 8.708.809 | - | 8,425 - 13,74 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:10:00 | 122.973 | US$ 13,18 | USD |
Finanzwerte SFL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,81B | 137,47M | - | 752,29M | 83,94M | 0,61 | 21,57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News SFL
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.2.2024 | 20:54 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12.1.2024 | 17:54 | Edgar (US Regulatory) | Form SCHEDULE 13G - Statement of acquisition of beneficial.. |
29.11.2023 | 23:19 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08.11.2023 | 17:27 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
31.8.2023 | 13:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
21.8.2023 | 13:29 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
17.8.2023 | 16:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum SFL
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SFL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,38 | 13,46 | 12,975 | 13,23 | 544.564 | -0,20 | -1,49% |
1 Monat | 13,43 | 13,74 | 12,71 | 13,29 | 698.514 | -0,25 | -1,86% |
3 Monate | 11,73 | 13,74 | 11,465 | 12,63 | 776.568 | 1,45 | 12,36% |
6 Monate | 11,15 | 13,74 | 10,2694 | 11,86 | 752.056 | 2,03 | 18,21% |
1 Jahr | 9,33 | 13,74 | 8,425 | 10,67 | 829.258 | 3,85 | 41,26% |
3 Jahre | 8,47 | 13,74 | 6,67 | 9,59 | 919.526 | 4,71 | 55,61% |
5 Jahre | 12,24 | 15,10 | 5,85 | 9,74 | 868.544 | 0,94 | 7,68% |