ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
McDonalds Corp

McDonalds Corp (MCD)

303,76
0,00
(0,00%)
Geschlossen 07 Oktober 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-0.0789473684211304305.89300.682297331303.66205994CS
413.734.7339930352290.03306.96285.832580875297.85565342CS
1250.1219.7602901751253.64306.96248.13248410278.3154075CS
2636.5213.6656189193267.24306.96243.533474594269.29168625CS
5256.0422.6223155175247.72306.96243.533318008275.01433433CS
15655.7622.4838709677248306.96217.6752954933266.79152805CS
26092.6643.8938891521211.1306.96124.233156874239.23412446CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728081600303.760.310.10302.76305.89301.382432398
1727995200303.45-0.31-0.10303.5304.02301.261802555
1727908800303.760.780.26300.58304.08299.58012348119
1727822400302.98-1.53-0.50304.5305.23302.253035602
1727736000304.510.820.27303.75305.02999302.12286546
1727476800303.690.040.01303.52306.95999303.523448202
1727390400303.649993.181.06300.6304.29300.61970297
1727304000300.470.20.07300.33301.8298.399991981212
1727217600300.271.210.40299.06301.45297.72407954
1727131200299.062.230.75298.61300.22296.892312353
1726872000296.832.981.01292.94298.05292.695816910
1726785600293.851.820.62294.25295.08290.899992271209
1726699200292.02999-1.72-0.59293.88295.1290.371789384
1726612800293.75-2.94-0.99298.06298.06292.172997441
1726526400296.690.160.05297.42300.11295.042925950
1726267200296.529994.181.43294.49296.74292.622199724
1726180800292.352.120.73290.17292.69288.262274104
1726094400290.23-1.04-0.36291.77291.77285.832747606
1726008000291.27-0.02-0.01292.81296.23291.042496078
1725921600291.291.780.61290.02999291.74287.83207099
1725662400289.511.540.53287.82292.19287.56923863296
1725576000287.97-0.06-0.02289289.545286.242411880
1725489600288.029992.510.88286.55288.97285.992558293
1725403200285.52-3.14-1.09286.99288.20999283.709992902573
1725057600288.660.80.28287.56288.88286.292526763
1724971200287.860.810.28287.3289.11284.779991785951
1724884800287.05-2.59-0.89289.64999290.95999285.262603248
1724798400289.640.960.33289.08290.3288.062899713
1724712000288.68-0.84-0.29289.25292.20999287.872018216
1724452800289.520.310.11290.38290.77999287.132145810
1724366400289.20999-0.5-0.17289.55290.5287.551745229
1724280000289.709994.081.43287.14999289.97286.2652685622
1724193600285.63-1.92-0.67286.5290.265285.209993697036
1724107200287.559.063.25282.5288.32281.725268087
1723848000278.493.621.32274.75279.5274.73277796
1723761600274.873.721.37271.73275.76271.732444943
1723675200271.149990.840.31269.86271.5075268.52242108
1723588800270.310.850.32270.31272267.542603527
1723502400269.459991.550.58267.45999269.52999265.333008054
1723243200267.91-3.28-1.21271.7271.7266.959992664126
1723156800271.191.820.68268.93273.64999268.083227115
1723070400269.37-0.69-0.26269.76273.14268.583899005
1722984000270.061.610.60269.86273.2268.083365107
1722897600268.45-8.24-2.98275.58277.87267.67966793533
1722638400276.697.942.95269.39999276.81268.89586647
1722552000268.753.351.26266.82268.77262.399994930303
1722465600265.39999-1.04-0.39265.74267.67263.24651365
1722379200266.445.021.92261267.37260.314926770
1722292800261.429.423.74252.4263.93250.239375647
17220336002520.540.21252.9254.045250.754001352
1721947200251.46-1.91-0.75253.71256.08999251.13322829
1721860800253.37-0.68-0.27246.84254.33246.125981536
1721774400254.05-5.49-2.12259.68260.1378253.50962652392
1721688000259.542.260.88258.3259.79256.399992758582
1721428800257.27999-2.24-0.86260.19260.45255.033467942
1721342400259.52-1.48-0.57258.02999262.33257.60033416307
17212560002613.731.45258.89999262.05257.85873709223
1721169600257.275.742.28250.9257.31250.14171617
1721083200251.53-2.37-0.93253.64255.73251.193392774
1720824000253.9-0.9-0.35254.5256.92251.814542631
1720737600254.84.311.72251.22255.65249.875546756
1720651200250.494.671.90247.48250.56245.94090953
1720564800245.82-2.03-0.82247.48247.48243.534927848
1720478400247.85-3.24-1.29252.09252.575247.063161407

Kürzlich von Ihnen besucht

Delayed Upgrade Clock