PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,71 | -0,28% | 257,00 | 10:19:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 257,71 |
MCD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 263,49 | 264,01 | 257,16 | 260,42 | 3.021.684 | -6,49 | -2,46% |
| 1 Monat | 265,00 | 271,15 | 257,16 | 265,15 | 2.308.383 | -8,00 | -3,02% |
| 3 Monate | 237,47 | 271,15 | 236,14 | 256,48 | 2.707.796 | 19,53 | 8,22% |
| 6 Monate | 232,64 | 271,15 | 226,42 | 248,01 | 2.586.803 | 24,36 | 10,47% |
| 1 Jahr | 210,34 | 271,15 | 202,73 | 235,33 | 2.698.221 | 46,66 | 22,18% |
| 3 Jahre | 183,04 | 271,15 | 124,23 | 206,79 | 3.298.388 | 73,96 | 40,41% |
| 5 Jahre | 122,81 | 271,15 | 119,82 | 187,26 | 3.330.983 | 134,19 | 109,27% |
MCD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 257,71 | -3,70 | -1,42% | 261,14 | 261,24 | 257,16 | 3.459.597 |
| 14 Jan 2022 | 261,41 | 0,49 | 0,19% | 261,41 | 263,85 | 260,5883 | 2.370.933 |
| 13 Jan 2022 | 260,92 | -1,20 | -0,46% | 263,37 | 263,95 | 260,28 | 3.046.989 |
| 12 Jan 2022 | 262,12 | -2,29 | -0,87% | 263,49 | 264,01 | 260,32 | 3.209.217 |
| 11 Jan 2022 | 264,41 | -2,65 | -0,99% | 266,09 | 266,72 | 262,01 | 3.122.417 |
| 08 Jan 2022 | 267,06 | -2,63 | -0,98% | 268,56 | 270,17 | 267,00 | 2.209.014 |
| 07 Jan 2022 | 269,69 | 2,50 | 0,94% | 268,12 | 270,76 | 267,80 | 2.908.549 |
| 06 Jan 2022 | 267,19 | -1,32 | -0,49% | 269,30 | 270,28 | 266,90 | 2.472.758 |
| 05 Jan 2022 | 268,51 | -0,07 | -0,03% | 269,50 | 271,15 | 268,27 | 2.503.817 |
| 04 Jan 2022 | 268,58 | 0,51 | 0,19% | 269,49 | 270,73 | 265,56 | 2.750.843 |
| 01 Jan 2022 | 268,07 | 0,86 | 0,32% | 268,18 | 269,12 | 267,21 | 1.518.739 |
| 31 Dez 2021 | 267,21 | -1,28 | -0,48% | 269,00 | 269,255 | 266,70 | 1.714.264 |
| 30 Dez 2021 | 268,49 | 0,61 | 0,23% | 267,75 | 269,7198 | 267,75 | 1.318.573 |
| 29 Dez 2021 | 267,88 | -0,36 | -0,13% | 268,19 | 269,22 | 267,25 | 1.303.991 |
| 28 Dez 2021 | 268,24 | 2,29 | 0,86% | 266,47 | 268,26 | 266,00 | 1.485.652 |
| 24 Dez 2021 | 265,95 | 1,01 | 0,38% | 265,42 | 267,37 | 265,42 | 1.509.900 |
| 23 Dez 2021 | 264,94 | 0,55 | 0,21% | 264,32 | 265,44 | 264,05 | 1.795.174 |
| 22 Dez 2021 | 264,39 | 2,66 | 1,02% | 265,00 | 266,48 | 263,42 | 2.850.463 |
| 21 Dez 2021 | 261,73 | 0,03 | 0,01% | 259,87 | 261,96 | 258,43 | 2.823.940 |
