ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
McDonalds Corp

McDonalds Corp (MCD)

297,07
-3,30
(-1,10%)
Geschlossen 20 Juli 10:00PM
297,44
0,37
(0,12%)
Nach Börsenschluss: 1:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.81-0.271584241408298.25302.79294.833820902300.38116276CS
47.492.58320400069289.95302.79283.474427870293.57072053CS
12-19.06-6.02211690363316.5321.78283.473528869303.33865286CS
2616.775.97498842057280.67326.32278.733688035304.32875217CS
5239.4115.2734178196258.03326.32248.13491474296.86645909CS
15642.2316.5471572431255.21326.32230.583111581281.58228305CS
260106.5455.8093242535190.9326.32190.373017707262.6359892CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752878400297.07-3.3-1.10300.87300.87296.433480980
1752792000300.371.470.49299.76302.45298.423134300
1752705600298.89999-0.72-0.24299.77999300.48296.209992804567
1752619200299.62-2.26-0.75301.3302.79299.242934559
1752532800301.881.970.66299.83302.07294.835707203
1752273600299.911.520.51298.25302.74297.29014523880
1752187200298.395.371.83296.3300.77999295.024995367469
1752100800293.021.350.46292.25293.82291.339993266204
1752014400291.67-1.86-0.63293.44293.44290.263123543
1751928000293.52999-0.55-0.19294.115295.68292.4853402910
1751576640294.08-0.55-0.19294.67294.83292.6051678646
1751496000294.63-2.86-0.96298.08298.08292.64020388
1751409600297.495.321.82292.19299.64999292.195121349
1751323200292.170.620.21291.47293.575290.885053593
1751064000291.555.922.07286.01292.19285.247423858
1750977600285.630.080.03285.8286.79283.475354151
1750891200285.55-5.92-2.03291.41291.41284.3054258040
1750804800291.471.950.67290.36292.1288.58184460844
1750718400289.522.060.72288.06289.52285.875426327
1750459200287.45999-2.17-0.75289.95290.61285.577067691
1750286400289.63-2.68-0.92293293.11288.64006096
1750200000292.31-3.98-1.34296.02296.02291.793377135
1750113600296.29-5.62-1.86303.14304295.754043788
1749854400301.91-1.25-0.41301.81305.11301.149992435319
1749768000303.161.440.48302.2303.18300.065992583637
1749681600301.721.290.43300.11303.2297.193305101
1749595200300.43-4.35-1.43300.01302.409299.454696877
1749508800304.77999-2.58-0.84304.62305.23299.84644059363
1749249600307.36-1.62-0.52307.14999309.86306.812622206
1749163200308.98-2.59-0.83312312307.773816071
1749076800311.57-0.82-0.26312.6314.2499309.482069536
1748990400312.39-0.29-0.09312.22314.39309.149993028104
1748904000312.68-1.17-0.37311.55313.245309.39012576981
1748644800313.851.990.64312.1315.29310.584065558
1748558400311.86-0.98-0.31313313.4959310.042248775
1748472000312.83999-2.11-0.67314.95315.64999312.191934356
1748385600314.950.380.12314.51315.61649312.162526551
1748040000314.570.260.08315.07315.64999313.029992701104
1747953600314.31-2.13-0.67316.12316.66312.632641774
1747867200316.44-3.36-1.05317.52318.67315.172386681
1747780800319.8-1.43-0.45320.39999321.72318.852034299
1747694400321.232.620.82317.97321.61317.972748745
1747435200318.614.131.31314.18318.66313.372637063
1747348800314.486.982.27307.83999315.13307.82911760
1747262400307.5-1.19-0.39308.24308.90859305.692656737
1747176000308.69-3.23-1.04311.64999312.165308.44993017847
1747089600311.92-1.76-0.56312.25312.25305.014136294
1746830400313.680.190.06313.36314.25311.16751917266
1746744000313.49-4.64-1.46318.08319.66313.182130938
1746657600318.131.340.42316.66319.24316.122725883
1746571200316.791.070.34315.11317.24312.872688900
1746484800315.723.761.21311.54317.39999310.73534148
1746225600311.95999-1.68-0.54313.55315.97310.683994145
1746139200313.64-6.01-1.88313.88319.25311.65186480
1746052800319.649995.151.64316.79321313.15548380
1745966400314.5-2.31-0.73316.06316.72773133163895
1745880000316.810.070.02317.27318.02314.252575154
1745620800316.740.520.16316.5321.77999315.029992283075
1745534400316.22-2.26-0.71318.43318.89313.529992479087
1745448000318.48-0.6-0.19318.5319.895314.793168478
1745361600319.0810.363.36311.76320311.194198410
1745275200308.72-2.58-0.83311311.27999305.1152669397

Kürzlich von Ihnen besucht

Delayed Upgrade Clock