PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,68 | -0,27% | 252,28 | 01:59:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 251,18 | 249,66 | 253,00 | 252,29 | 252,96 |
MCD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 247,00 | 253,14 | 242,52 | 247,66 | 2.676.281 | 5,28 | 2,14% |
| 1 Monat | 246,00 | 253,14 | 232,17 | 241,83 | 3.088.726 | 6,28 | 2,55% |
| 3 Monate | 250,73 | 259,605 | 228,34 | 245,05 | 2.891.084 | 1,55 | 0,62% |
| 6 Monate | 269,30 | 270,76 | 217,675 | 245,80 | 3.174.687 | -17,02 | -6,32% |
| 1 Jahr | 233,63 | 271,15 | 217,675 | 245,98 | 2.846.269 | 18,65 | 7,98% |
| 3 Jahre | 212,30 | 271,15 | 124,23 | 214,79 | 3.302.675 | 39,98 | 18,83% |
| 5 Jahre | 152,82 | 271,15 | 124,23 | 197,00 | 3.327.325 | 99,46 | 65,08% |
MCD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 252,29 | -0,67 | -0,26% | 251,18 | 253,00 | 249,66 | 2.392.874 |
| 02 Jul 2022 | 252,96 | 6,08 | 2,46% | 246,35 | 253,14 | 246,00 | 2.537.255 |
| 01 Jul 2022 | 246,88 | -0,86 | -0,35% | 247,94 | 248,59 | 245,4506 | 2.789.914 |
| 30 Jun 2022 | 247,74 | 4,91 | 2,02% | 246,62 | 248,87 | 245,105 | 2.996.281 |
| 29 Jun 2022 | 242,83 | -4,20 | -1,7% | 247,00 | 249,96 | 242,52 | 2.381.675 |
| 28 Jun 2022 | 247,03 | -0,87 | -0,35% | 247,90 | 248,77 | 246,565 | 2.059.269 |
| 25 Jun 2022 | 247,90 | 4,32 | 1,77% | 245,26 | 248,00 | 244,49 | 3.114.344 |
| 24 Jun 2022 | 243,58 | 0,52 | 0,21% | 244,58 | 245,085 | 240,455 | 1.937.036 |
| 23 Jun 2022 | 243,06 | 3,47 | 1,45% | 238,66 | 244,55 | 238,36 | 3.054.294 |
| 22 Jun 2022 | 239,59 | 5,21 | 2,22% | 236,22 | 240,10 | 234,14 | 3.269.224 |
| 18 Jun 2022 | 234,38 | -0,81 | -0,34% | 234,81 | 235,49 | 232,17 | 7.211.284 |
| 17 Jun 2022 | 235,19 | -3,71 | -1,55% | 236,08 | 237,3223 | 233,82 | 3.271.789 |
| 16 Jun 2022 | 238,90 | 0,14 | 0,06% | 240,24 | 241,58 | 236,12 | 3.154.073 |
| 15 Jun 2022 | 238,76 | 0,29 | 0,12% | 239,89 | 242,90 | 238,62 | 3.564.466 |
| 14 Jun 2022 | 238,47 | 1,09 | 0,46% | 232,79 | 240,10 | 232,68 | 4.696.981 |
| 11 Jun 2022 | 237,38 | -4,78 | -1,97% | 238,62 | 239,64 | 237,16 | 1.992.255 |
| 10 Jun 2022 | 242,16 | -3,45 | -1,4% | 243,62 | 246,00 | 242,03 | 2.682.673 |
| 09 Jun 2022 | 245,61 | -3,33 | -1,34% | 248,30 | 248,48 | 244,89 | 2.101.263 |
| 08 Jun 2022 | 248,94 | 0,87 | 0,35% | 246,00 | 249,79 | 245,53 | 2.781.972 |
| 07 Jun 2022 | 248,07 | -0,29 | -0,12% | 249,08 | 249,525 | 247,33 | 1.569.707 |
