PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,67 | -0,62% | 266,25 | 21:16:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 264,91 | 263,63 | 267,50 | 267,92 |
MCD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 266,08 | 268,455 | 261,35 | 265,89 | 3.758.685 | 0,17 | 0,06% |
| 1 Monat | 266,82 | 275,3873 | 236,42 | 268,43 | 2.876.794 | -0,57 | -0,21% |
| 3 Monate | 270,25 | 279,90 | 236,42 | 269,81 | 2.749.076 | -4,00 | -1,48% |
| 6 Monate | 260,00 | 281,67 | 230,58 | 261,89 | 2.801.436 | 6,25 | 2,4% |
| 1 Jahr | 260,99 | 281,67 | 217,675 | 253,33 | 2.914.829 | 5,26 | 2,02% |
| 3 Jahre | 212,56 | 281,67 | 124,23 | 224,88 | 3.154.761 | 53,69 | 25,26% |
| 5 Jahre | 164,86 | 281,67 | 124,23 | 207,12 | 3.282.741 | 101,39 | 61,5% |
MCD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 267,92 | 3,69 | 1,4% | 264,99 | 268,20 | 264,36 | 2.863.487 |
| 04 Feb 2023 | 264,23 | 1,02 | 0,39% | 262,63 | 265,22 | 261,35 | 3.007.732 |
| 03 Feb 2023 | 263,21 | -3,06 | -1,15% | 264,89 | 265,98 | 262,02 | 3.889.613 |
| 02 Feb 2023 | 266,27 | -1,13 | -0,42% | 267,00 | 268,455 | 263,50 | 3.556.938 |
| 01 Feb 2023 | 267,40 | -3,49 | -1,29% | 266,08 | 267,51 | 263,25 | 5.475.656 |
| 31 Jan 2023 | 270,89 | -1,57 | -0,58% | 271,67 | 272,57 | 270,06 | 2.847.522 |
| 28 Jan 2023 | 272,46 | -2,26 | -0,82% | 275,00 | 275,305 | 271,97 | 2.202.847 |
| 27 Jan 2023 | 274,72 | 1,72 | 0,63% | 273,00 | 274,75 | 271,70 | 2.222.540 |
| 26 Jan 2023 | 273,00 | 3,44 | 1,28% | 270,33 | 273,07 | 268,82 | 3.085.569 |
| 25 Jan 2023 | 269,56 | 0,27 | 0,1% | 236,42 | 270,16 | 236,42 | 2.517.576 |
| 24 Jan 2023 | 269,29 | 0,71 | 0,26% | 268,84 | 271,17 | 267,76 | 2.432.330 |
| 21 Jan 2023 | 268,58 | 5,00 | 1,9% | 264,43 | 268,65 | 262,83 | 2.587.419 |
| 20 Jan 2023 | 263,58 | -2,46 | -0,92% | 266,67 | 269,14 | 263,53 | 2.845.093 |
| 19 Jan 2023 | 266,04 | -8,07 | -2,94% | 273,51 | 274,37 | 265,72 | 3.275.992 |
| 18 Jan 2023 | 274,11 | 5,22 | 1,94% | 270,35 | 275,3873 | 270,02 | 3.639.112 |
| 14 Jan 2023 | 268,89 | 2,20 | 0,82% | 266,11 | 268,95 | 265,88 | 2.168.871 |
| 13 Jan 2023 | 266,69 | -2,12 | -0,79% | 269,50 | 269,92 | 266,19 | 1.933.022 |
| 12 Jan 2023 | 268,81 | -0,10 | -0,04% | 269,53 | 269,82 | 266,96 | 2.391.429 |
| 11 Jan 2023 | 268,91 | 1,66 | 0,62% | 266,82 | 269,095 | 266,82 | 1.716.335 |
| 10 Jan 2023 | 267,25 | -2,22 | -0,82% | 269,93 | 269,95 | 266,77 | 2.652.936 |