ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

64,67
-0,10
( -0,15% )
Aktualisiert: 20:49:08

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0028,0032,5041,7130,250,000,00 %01-
40,0023,0027,500,0025,250,000,00 %00-
45,0018,0022,500,0020,250,000,00 %00-
50,0013,0017,500,0015,250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,005,008,507,506,750,000,00 %071-
65,002,004,702,003,350,000,00 %044-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,050,400,250,2250,000,00 %752.48018:37:49
85,000,050,150,100,100,05100,00 %1021817:50:56
90,000,050,650,050,350,000,00 %0164-
95,000,000,000,000,000,000,00 %00-
100,000,150,150,150,150,000,00 %0405-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,001,071,251,101,160,032,80 %216019:12:27
65,001,204,501,952,850,158,33 %167616:22:13
70,004,607,703,886,15-2,12-35,33 %529516:38:00
75,0010,1011,5011,4510,800,000,00 %0127-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0023,0028,000,0025,500,000,00 %00-
95,0028,0033,000,0030,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0038,0043,000,0040,500,000,00 %00-
110,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FMTOFemto Technologies Inc
US$ 3,41
(518,31%)
2,61M
NAOVNanoVibronix Inc
US$ 9,10
(209,52%)
86,56M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3,15
(75,16%)
76,4M
ZVSAZyVersa Therapeutics Inc
US$ 0,8664
(48,87%)
97,69M
BTOGBit Origin Ltd
US$ 0,1765
(45,75%)
327M
BJDXBluejay Diagnostics Inc
US$ 3,17
(-57,73%)
1,82M
XHGXChange TED Inc
US$ 0,4103
(-54,75%)
6,69M
CVRXCVRx Inc
US$ 6,29
(-45,49%)
3,4M
RLYBRallybio Holdings LLC
US$ 0,2459
(-42,13%)
1,25M
ARTVArtiva Biotherapeutics Inc
US$ 1,9899
(-39,88%)
1,15M
NVDANVIDIA Corporation
US$ 98,66
(1,04%)
348,3M
SUNESUNation Energy Inc
US$ 0,0311
(-37,80%)
337,94M
BTOGBit Origin Ltd
US$ 0,1746
(44,18%)
327,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2067
(-4,42%)
225,67M
DMNDamon Inc
US$ 0,01269
(-12,48%)
214,35M
Milesblue42 Milesblue42 2 Minuten vor
RED-FLAGS - Lots of Downside in my opinion

I totally agree; hardly any down side. But as usual, peops only get in when they see the black and white.
IMO; any USA happening here; especially in mining related; and of course you'll get the moaning "that I could of had trips" :).
GGSM
Carjockey2 Carjockey2 2 Minuten vor
What a fun day!!!!!

$TWOH

RED TO GREEN
TWOH
Hercules1 Hercules1 3 Minuten vor
New highs coming.
Pay attention stinkweeds.
TWOH
Alias12345 Alias12345 3 Minuten vor
Someone(s) tired of holding it. More remarkable is that someone(s) scarfed it up. Interesting.
GEGP
Trooperstocks Trooperstocks 3 Minuten vor
SGTM’s mission focuses on advancing circular economic practices, restoring soil, and promoting global sustainability, positioning the company as a leader in creating a greener, more productive future.
SGTM
Clark6290 Clark6290 3 Minuten vor
$BOOM! Pulte on a $Roll jus like GSE commons. Dat FMCC PPS ROLLING DOWN A SLOPE. Perhaps not caling folks childish names will lead to positive GSE progress. Mentor sends
BOOM FMCC ROLL
redspinelpinktopaz redspinelpinktopaz 3 Minuten vor
It is wonderful. thank you very much!
LWLG
Trooperstocks Trooperstocks 3 Minuten vor
Using proprietary processes, SGTM enhances soil health, reduces water use, and improves agricultural yields. Its patented technologies, such as Biological Hydrosynthesis, provide sustainable solutions for waste reduction, carbon capture, and odor control across industries.
SGTM
sab63090 sab63090 3 Minuten vor
boi568
I'm with you & I have thought this for a very long time! I realize that some of the more informed here (which I'm not) have a very different view in that only a Phase 3 would work!

My hope is that Phase 4 with a conditional approval.

Where is Doc328 on
AVXL
Truenorth2016 Truenorth2016 3 Minuten vor
Sorry Twitter not listening to you....GCAN Still being taked about
GCAN
Trooperstocks Trooperstocks 3 Minuten vor
The Sustainable Green Team Ltd. (SGTM) leverages innovative technologies to combat climate change by transforming organic waste into high-value products like Water Less Garden® soil and Living Mulch®. $SGTM
SGTM
Carjockey2 Carjockey2 3 Minuten vor
Everyone should be careful who they listen to..

EOM
GCAN
flsh56 flsh56 3 Minuten vor
... very very unfortunately, this person does not get the message and will cheer lead with these disingenuous, misleading prediction posts which are shamefully and continually wrong. I listened to MIssling yesterday and came away with the feeling that a potential partnership is still a bit down the
AVXL
BottomBounce BottomBounce 3 Minuten vor
Trump's tariffs on China are poised to increase to 104% today. $BABA should be $.10 soon
BABA
JustJack JustJack 3 Minuten vor
I'll ask Jeffrey S why you post here.

You're just adding to the list of names. I don't even know who Chuck, nor Pat is. It seems you add a name daily.
AITX
Its_TradingG Its_TradingG 4 Minuten vor
More name calling with no substance and more DEFLECTION.. you and docsetc are one and the same, no one cares.
ENZC
BottomBounce BottomBounce 4 Minuten vor
Trump's tariffs on China are poised to increase to 104% today. $TSLA
TSLA
Jetmek_03052 Jetmek_03052 4 Minuten vor
She could be the spokesperson for DBMM. She could carry around a dictionary in the one hand and in the other - she could still wave around her Pom-Poms!

She might have just the entertainment value that DBMM has been looking for!

She'd certainly get a lot of laughs!
DBMM
Truenorth2016 Truenorth2016 4 Minuten vor
You said that About TWO*H now breaking out!!! Im In Both!!
GCAN
MasterBlastr MasterBlastr 4 Minuten vor
Eli - would you like me to email out notifications for the Masters, like I did for the last tournament? I would work off the spreadsheet and send notices to everyone who has not entered as of yet.
Carjockey2 Carjockey2 4 Minuten vor
Home now Petey..lol

$TWOH
TWOH
RED44 RED44 4 Minuten vor
Who on this board has talk with Fernandez before?
NXPL
Acme Investments Acme Investments 5 Minuten vor
This trading style is called milking 🥛 it!! Makes exits nice and smooth!!
TWOH
dexprs dexprs 5 Minuten vor
Arguments in the White House, Lutnick, Navarro and Musk. This is what you get when you have too many undisciplined egomaniacs in a group.