Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 175.269 |
|
|||||
| News | - | ||||||
| Tageshoch | 80,00 | Niedrig Hoch |
|||||
| Tagestief | 76,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,00 | -1,25% | 79,00 | 17:29:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,00 | 76,00 | 80,00 | 79,00 | 80,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 19 | 175.269 | - | 28,50 - 115,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:25:54 | 2.550 | 76,055p | GBX |
News KR1
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29.4.2024 | 12:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
| 19.4.2024 | 17:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 11.4.2024 | 18:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
| 10.4.2024 | 12:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
| 28.3.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
| 22.3.2024 | 15:15 | Alliance News |  IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
| 22.3.2024 | 08:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
| 29.2.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
| 31.1.2024 | 09:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
| 29.12.2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
| 30.11.2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Forum KR1
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KR1 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,50 | 82,00 | 70,30 | 77,15 | 160.103 | 2,50 | 3,27% |
| 1 Monat | 87,50 | 91,00 | 70,30 | 78,01 | 263.273 | -8,50 | -9,71% |
| 3 Monate | 92,50 | 115,50 | 70,30 | 90,09 | 269.480 | -13,50 | -14,59% |
| 6 Monate | 56,00 | 115,50 | 54,50 | 85,24 | 282.127 | 23,00 | 41,07% |
| 1 Jahr | 38,50 | 115,50 | 28,50 | 73,80 | 195.962 | 40,50 | 105,19% |
| 3 Jahre | 186,00 | 15.800,00 | 3,00 | 84,35 | 181.585 | -107,00 | -57,53% |
| 5 Jahre | 9,75 | 15.800,00 | 3,00 | 89,05 | 230.674 | 69,25 | 710,26% |
