Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Howard Hughes Holdings Inc | HHH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 67,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,63 | 66,92 | 68,9839 | 67,01 | 67,01 |
HHH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,08 | 68,9839 | 63,98 | 65,55 | 346.969 | 2,93 | 4,57% |
| 1 Monat | 67,15 | 69,24 | 59,00 | 64,17 | 530.726 | -0,14 | -0,21% |
| 3 Monate | 77,70 | 79,60 | 59,00 | 68,74 | 363.106 | -10,69 | -13,76% |
| 6 Monate | 72,11 | 86,94 | 59,00 | 72,83 | 300.386 | -5,10 | -7,07% |
| 1 Jahr | 79,48 | 86,94 | 59,00 | 72,64 | 267.586 | -12,47 | -15,69% |
| 3 Jahre | 79,48 | 86,94 | 59,00 | 72,64 | 267.586 | -12,47 | -15,69% |
| 5 Jahre | 79,48 | 86,94 | 59,00 | 72,64 | 267.586 | -12,47 | -15,69% |
HHH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 67,01 | 0,00 | 0,00% | 68,63 | 68,9839 | 66,92 | 386.599 |
| 03 Mai 2024 | 67,01 | 1,44 | 2,20% | 66,45 | 67,51 | 66,28 | 291.837 |
| 02 Mai 2024 | 65,57 | 0,41 | 0,63% | 65,20 | 67,31 | 64,83 | 413.552 |
| 01 Mai 2024 | 65,16 | -0,44 | -0,67% | 65,00 | 66,08 | 64,81 | 360.862 |
| 30 Apr 2024 | 65,60 | 1,18 | 1,83% | 65,12 | 65,80 | 64,585 | 390.446 |
| 27 Apr 2024 | 64,42 | 0,67 | 1,05% | 64,08 | 65,385 | 63,98 | 278.148 |
| 26 Apr 2024 | 63,75 | -0,50 | -0,78% | 63,44 | 64,07 | 63,33 | 305.457 |
| 25 Apr 2024 | 64,25 | 0,15 | 0,23% | 63,83 | 64,39 | 63,1689 | 394.304 |
| 24 Apr 2024 | 64,10 | 2,31 | 3,74% | 61,53 | 64,31 | 61,53 | 734.087 |
| 23 Apr 2024 | 61,79 | 1,60 | 2,66% | 60,39 | 61,97 | 60,12 | 456.497 |
| 20 Apr 2024 | 60,19 | -0,48 | -0,79% | 60,48 | 61,66 | 59,98 | 445.255 |
| 19 Apr 2024 | 60,67 | 1,28 | 2,16% | 59,49 | 61,09 | 59,00 | 460.651 |
| 18 Apr 2024 | 59,39 | -0,34 | -0,57% | 60,11 | 60,3499 | 59,155 | 538.201 |
| 17 Apr 2024 | 59,73 | -1,84 | -2,99% | 60,25 | 60,53 | 59,49 | 593.532 |
| 16 Apr 2024 | 61,57 | -2,72 | -4,23% | 64,30 | 64,7266 | 61,31 | 626.706 |
| 13 Apr 2024 | 64,29 | -1,18 | -1,80% | 64,85 | 65,065 | 63,97 | 463.717 |
| 12 Apr 2024 | 65,47 | 1,14 | 1,77% | 65,31 | 65,94 | 63,34 | 702.613 |
| 11 Apr 2024 | 64,33 | -4,22 | -6,16% | 66,6756 | 66,95 | 64,13 | 806.616 |
| 10 Apr 2024 | 68,55 | 0,88 | 1,30% | 68,17 | 69,24 | 68,17 | 371.908 |
| 09 Apr 2024 | 67,67 | 0,92 | 1,38% | 67,23 | 68,2793 | 66,88 | 1.287.667 |
| 06 Apr 2024 | 66,75 | -0,64 | -0,95% | 67,15 | 67,945 | 66,06 | 692.473 |
