ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Guess Inc

Guess Inc (GES)

10,96
0,65
(6,30%)
Geschlossen 08 März 10:00PM
10,96
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,004,607,600,006,100,000,00 %00-
6,003,306,600,004,950,000,00 %00-
7,002,655,205,463,9250,000,00 %01-
8,002,204,002,283,100,000,00 %019-
9,001,652,201,031,9250,000,00 %021-
10,001,301,700,571,500,000,00 %0285-
11,000,700,800,710,750,2969,05 %128907.3.2025
12,000,300,400,350,350,1575,00 %31952707.3.2025
13,000,050,200,150,1250,10200,00 %221207.3.2025
14,000,050,100,050,0750,0125,00 %127507.3.2025
15,000,100,100,100,100,000,00 %01.259-
16,000,020,250,020,1350,000,00 %0106-
17,000,040,050,040,0450,000,00 %0116-
18,000,050,100,050,0750,000,00 %0139-
19,000,010,100,010,0550,000,00 %0167-
20,000,010,050,010,030,000,00 %0184-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
8,000,190,150,190,170,000,00 %02-
9,000,100,200,150,15-0,14-48,28 %35107.3.2025
10,000,300,500,320,40-0,33-50,77 %16623807.3.2025
11,000,700,800,900,75-0,17-15,89 %332507.3.2025
12,001,251,501,551,375-0,82-34,60 %121207.3.2025
13,001,802,553,202,1750,000,00 %0163-
14,002,553,703,663,1250,000,00 %0217-
15,002,855,304,904,0750,000,00 %0487-
16,003,706,605,715,150,000,00 %083-
17,004,607,403,206,000,000,00 %078-
18,006,707,503,607,100,000,00 %028-
19,007,708,503,958,100,000,00 %015-
20,008,709,506,909,100,000,00 %020-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Termite7 Termite7 7 Minuten vor
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 7 Minuten vor
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 8 Minuten vor
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 9 Minuten vor
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 10 Minuten vor
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 12 Minuten vor
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 12 Minuten vor
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 13 Minuten vor
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 15 Minuten vor
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 16 Minuten vor
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 16 Minuten vor
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 17 Minuten vor
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 19 Minuten vor
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 19 Minuten vor
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 20 Minuten vor
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 20 Minuten vor
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 20 Minuten vor
No surprise here...
COOP
Mr79 Mr79 21 Minuten vor
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 22 Minuten vor
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM
boi568 boi568 23 Minuten vor
I am willing to hear any counterargument about the merits of 2-73 and calcium ion channels, but lawyer to lawyer, for purposes of posting a comment on a message board, I am not interested in this semantic side track.
AVXL
Cologne9672 Cologne9672 25 Minuten vor
The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP
CRGP
Cpap21 Cpap21 26 Minuten vor
Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.
AVXL

Kürzlich von Ihnen besucht