Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Guess Inc | GES | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,64 | -2,39% | 26,14 | 21:50:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,63 | 26,05 | 26,86 | 26,78 |
GES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,54 | 27,22 | 25,45 | 26,41 | 962.859 | -0,40 | -1,51% |
| 1 Monat | 31,23 | 32,08 | 24,45 | 27,47 | 1.546.277 | -5,09 | -16,30% |
| 3 Monate | 22,57 | 33,50 | 22,34 | 27,57 | 1.378.347 | 3,57 | 15,82% |
| 6 Monate | 21,60 | 33,50 | 20,4306 | 25,46 | 1.147.254 | 4,54 | 21,02% |
| 1 Jahr | 18,82 | 33,50 | 17,21 | 23,31 | 1.056.543 | 7,32 | 38,89% |
| 3 Jahre | 27,29 | 33,50 | 14,27 | 21,93 | 950.372 | -1,15 | -4,21% |
| 5 Jahre | 20,31 | 33,50 | 3,64 | 18,50 | 1.157.933 | 5,83 | 28,71% |
GES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 26,78 | -0,02 | -0,07% | 26,51 | 27,22 | 26,41 | 1.771.837 |
| 30 Apr 2024 | 26,80 | 0,57 | 2,17% | 26,43 | 26,84 | 26,34 | 795.421 |
| 27 Apr 2024 | 26,23 | 0,55 | 2,14% | 25,68 | 26,37 | 25,67 | 858.302 |
| 26 Apr 2024 | 25,68 | -0,26 | -1,00% | 25,58 | 25,81 | 25,45 | 546.969 |
| 25 Apr 2024 | 25,94 | -0,53 | -2,00% | 26,54 | 26,555 | 25,92 | 851.591 |
| 24 Apr 2024 | 26,47 | 0,71 | 2,76% | 25,84 | 26,51 | 25,825 | 1.129.523 |
| 23 Apr 2024 | 25,76 | 0,07 | 0,27% | 25,80 | 26,00 | 25,49 | 2.460.449 |
| 20 Apr 2024 | 25,69 | 0,13 | 0,51% | 25,38 | 25,77 | 25,3692 | 890.531 |
| 19 Apr 2024 | 25,56 | 0,05 | 0,20% | 25,48 | 25,895 | 25,33 | 953.646 |
| 18 Apr 2024 | 25,51 | 0,22 | 0,87% | 25,55 | 25,85 | 25,275 | 1.857.551 |
| 17 Apr 2024 | 25,29 | -2,26 | -8,20% | 24,97 | 25,42 | 24,45 | 3.943.804 |
| 16 Apr 2024 | 27,55 | -0,04 | -0,14% | 27,80 | 27,895 | 27,35 | 2.037.077 |
| 13 Apr 2024 | 27,59 | -0,50 | -1,78% | 28,03 | 28,3389 | 27,26 | 2.050.049 |
| 12 Apr 2024 | 28,09 | -0,51 | -1,78% | 28,79 | 28,84 | 27,88 | 1.959.777 |
| 11 Apr 2024 | 28,60 | -1,07 | -3,61% | 28,80 | 29,225 | 28,465 | 1.564.962 |
| 10 Apr 2024 | 29,67 | -0,74 | -2,43% | 30,45 | 30,78 | 29,27 | 2.068.080 |
| 09 Apr 2024 | 30,41 | 0,02 | 0,07% | 30,62 | 30,98 | 30,365 | 969.025 |
| 06 Apr 2024 | 30,39 | -0,59 | -1,90% | 30,78 | 31,04 | 30,00 | 1.327.399 |
| 05 Apr 2024 | 30,98 | -0,43 | -1,37% | 31,96 | 32,08 | 30,71 | 1.704.621 |
| 04 Apr 2024 | 31,41 | 0,26 | 0,83% | 31,23 | 32,04 | 31,14 | 1.334.951 |
| 03 Apr 2024 | 31,15 | -2,25 | -6,74% | 32,12 | 32,49 | 31,13 | 1.975.060 |
| 02 Apr 2024 | 33,40 | 1,93 | 6,13% | 32,93 | 33,50 | 32,45 | 2.649.422 |
