ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Guess Inc

Guess Inc (GES)

12,59
0,15
(1,21%)
Geschlossen 18 Januar 10:00PM
12,71
0,12
( 0,95% )
Vor Marktöffnung: 2:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,006,256,256,256,250,000,00 %06-
8,000,000,000,000,000,000,00 %00-
9,003,853,853,853,850,000,00 %020-
10,004,004,004,004,000,000,00 %010-
11,002,022,022,022,020,000,00 %00-
12,001,251,251,251,250,000,00 %09-
13,000,500,500,500,500,000,00 %043-
14,000,250,250,250,250,000,00 %046-
15,000,100,100,100,100,000,00 %01.183-
16,000,040,040,040,040,000,00 %045-
17,000,050,050,050,050,000,00 %013-
18,000,000,000,000,000,000,00 %00-
19,000,070,070,070,070,000,00 %02-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,120,120,120,120,000,00 %030-
12,000,370,370,370,370,000,00 %077-
13,000,850,850,850,850,000,00 %089-
14,001,511,511,511,510,000,00 %098-
15,002,422,422,422,420,000,00 %063-
16,003,253,253,253,250,000,00 %023-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,16
(149,73%)
69,6M
HSDTHelius Medical Technologies Inc
US$ 1,32
(75,77%)
38,08M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
12
GOEVCanoo Inc
US$ 0,4211
(-68,81%)
3,57M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0,135
(8,00%)
109,96M
GCTKGlucoTrack Inc
US$ 0,1143
(34,63%)
86,63M
ASSTAsset Entities Inc
US$ 1,16
(149,73%)
69,6M
HSDTHelius Medical Technologies Inc
US$ 1,32
(75,77%)
38,08M
NIVFNewGenIvf Group Ltd
US$ 0,3242
(-7,11%)
25,56M
eur06 eur06 3 Minuten vor
Lol…just about right!!
TWOH
axelvento axelvento 3 Minuten vor
Anixa Biosciences CEO Provides Letter to Shareholders

With $20 million in cash and investments, we have a cash runway of over 2.5 years. Our clean capital structure—free of warrants, preferred stock, and debt—positions us well to execute our plans and remain agile in a dynamic environ
ANIX
navycmdr navycmdr 3 Minuten vor
FHFA's Final Rule for GSE Affordable Housing Goals and

Entities’ Duty to Serve Plans Show a

Continued Commitment to Affordable Housing

Conclusion
The participation of the GSEs is integral to the housing finance system
addressing afforda
FNMA
Tree Tree 3 Minuten vor
Good morning from the land of negative degrees
Gmenfan Gmenfan 3 Minuten vor
Democrat hypocrisy.

Mornin' all. Did anyone see Hannity last night where he showed videos from 4 years ago, of Chuck Schumer and Adam Schiff stating that preemptive pardons were illegal? These were in reference to Trump considering a pardon for Rudy Giuliani.
The_Edge The_Edge 3 Minuten vor
$FDCT The company owns a 51% stake in AD Financial Services Pty Limited (Brisbane , Queensland Australia 12/2021) through issue of 45 million Restricted common shares.. ADPF owns 100% equity interest in AD Advisory services Pty Limited. my guess IMO is that FDCT will purchase the remaining 49% of
FDCT
Gobler Gobler 3 Minuten vor
The way I see it, you're clowning yourself still holding a million shares. haha. You must still have faith in Henry or you would have sold already.
PHIL
Trooperstocks Trooperstocks 4 Minuten vor
NEWS: HNOI International One Step Closer To Nasdaq Uplisting, Taps Investment Bank

Meg Flippin, Benzinga Staff Writer
January 21, 2025 8:05 AM

Partner Disclosure

Global demand for energy continues to grow, forecast this year to be among the highe
HNOI
stocktowatch stocktowatch 4 Minuten vor
$STEK Stemtech- $600 million in sales, has merged with Seacret Viago, $2...
https://youtu.be/H_qUxQOIPjs?si=F41R5Gt8UqOWCK9y via
@YouTube
STEK
StayHumble StayHumble 5 Minuten vor
💹$9.99911💹 HIGH Sell Orders 💹Great Advice💹 💹 💹 huzzah
MJNA
adam123 adam123 5 Minuten vor
What is the playlist today monks 
TradingCharts TradingCharts 5 Minuten vor
Iris Jancik
CEO - International Battery Metals (IBAT)
(edited)
14h
In the comments.
https://www.linkedin.com/posts/jim-greenberger-40875a9_naatbatt-battery-industry-pitchbook-ugcPost-7286853091197349891-7r3Z?utm_source=share&utm_medium=member_desktop
Interna
IBATF
AppleTest AppleTest 5 Minuten vor
AppleTest



AAPJ
Ask$lapper Ask$lapper 5 Minuten vor
RITE .0019 PM!!
Invest-in-America Invest-in-America 5 Minuten vor
GLTK: Their cute Blood test stuff now certified for Britain.
https://finance.yahoo.com/news/glucotrack-announces-iso-13485-2016-130100677.html
///////////////////////////////////////////////////////////////////////////////////////////
GLTK
BullNBear52 BullNBear52 6 Minuten vor
Mets predicted to sign ex-Yankees starter, 3-time All-Star to replace Pete Alonso
https://www.sportingnews.com/us/mlb/new-york-mets/news/mets-predicted-sign-ex-yankees-starter-anthony-rizzo-replace-pete-alonso/86d035bd516d43854ef25364#:~:text=He%20had%20just%2020%20home,the%20end%20of%20his%2
rocioyogi rocioyogi 6 Minuten vor
Keep the up top every person interested in our company needs to read this for a quick overview
ELTP
splintered sunlight splintered sunlight 6 Minuten vor
Yes it is LC, yes it is.

It's a good day to be alive.
WDRP
Dumb&dumber4long Dumb&dumber4long 6 Minuten vor
Toniix, not Trump, not Biden, not Politics.
Reboot!
TNXP
DiscoverGold DiscoverGold 7 Minuten vor
Gold $GLD - Continuing to hold above those Lesser/MA's...
By: Sahara | January 21, 2025

• $GOLD $GLD - Continuing to hold above those Lesser/MA's.

Tho not out of the woods just yet. As extending that Bear 'Pennant' shows it could still be active...
GLD GOLD
Trooperstocks Trooperstocks 7 Minuten vor
$HNOI NEWS! One Step Closer to Nasdaq Uplisting
https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
DiscoverGold DiscoverGold 7 Minuten vor
Gold $GLD - Continuing to hold above those Lesser/MA's...
By: Sahara | January 21, 2025

• $GOLD $GLD - Continuing to hold above those Lesser/MA's.

Tho not out of the woods just yet. As extending that Bear 'Pennant' shows it could still be active...
GLD GOLD
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 Minuten vor
So all the local channels are coming soon. Using Fox as an example... that is 29 stations in the local markets including cities like NY, LA, and Chicago. That is a crazy amount of data on the way.

FOX Television Stations owns and operates 29 full power broadcast television stati
MONI
Frankestin Frankestin 7 Minuten vor
Wow but but f20?
https://www.globenewswire.com/news-release/2025/01/21/3012626/0/en/Webuy-Global-Ltd-Recognized-as-One-of-Singapore-s-Fastest-Growing-Companies-2025.html
23 Webuy Global Ecommerce 401.05% 71.12% 81,339,384 16,276,996 218
https://finance.yahoo.com/news/webuy-glo
WBUY
StockWorkOrange StockWorkOrange 8 Minuten vor
Correct. Until the terms of the "historic processing agreement" are shown, we DO NOT know who owns the plant and what percentage AABB will get from the profits.

You clowns count everything as though it's "ALL AABBs" You're in for such a surprise. I can't wait.
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock