Mirror ProtocolMIR

US$ 0,0264

0,0016

(

6,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 688

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0263

Börse

KRKN

Angebot

US$ 0,0266

Letzter Handelszeitpunkt

07:29:16

Volumen (24 Stunden)

$ 129.647

Letzte Handelsgröße

4.875,39

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0264

Vollständig verwässerte Marktkapitalisierung

US$ 9.783.180

Genesis-Datum

03.12.2020

Tagesbereich 0,0244-0,0276

52-Wochen-Bereich 0,011-0,2732

Umlaufendes Angebot 156.055.247 / 370.575.000

42.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0264	Kraken	909151.311711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.869,19	1732433909	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	69.1518164051	5 Minutes vor
0.02639	Gate.io	248621.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6.426,72	1732432536	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	2	https://gate.io/trade/MIR_USDT	18.9106422837	28 Minutes vor
0.026624	LATOKEN	155388.21	/cdn/crypto/logos/exchanges/LATK.png	$ 4.002,58	1732433636	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	11.8191293694	10 Minutes vor
7.64E-6	Gate.io	1556.783	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011826	1732432537	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0.118411941788	28 Minutes vor
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	8 Stundes vor
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732406538	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	8 Stundes vor
0.01601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	7	https://hitbtc.com/MIR-to-USD	0	8 Stundes vor
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732406533	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	8 Stundes vor
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	8 Stundes vor
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	8 Stundes vor
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732429400	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	1 Stunde vor
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732406529	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	8 Stundes vor
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	8 Stundes vor
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	8 Stundes vor
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	8 Stundes vor
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	8 Stundes vor
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	8 Stundes vor
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	8 Stundes vor
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732320211	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	1 Tag vor
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 Stundes vor
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0167	0.0097	58.0838323353	0.0157	0.045	6360338.7885	CX
4	0.014	0.0124	88.5714285714	0.013	0.045	1866371.18683	CX
12	0.015	0.0114	76	0.011	0.045	778486.917902	CX
26	0.038	-0.0116	-30.5263157895	0.011	0.2732	517126.187696	CX
52	0.014	0.0124	88.5714285714	0.011	0.2732	895517.852853	CX
156	2.84	-2.8136	-99.0704225352	0.003	2.89	3711319.55942	CX
260	0.00219689	0.02420311	1101.69876507	0.00012422	13.2015477	2396330.1957	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718
1728085800	0.016	0	0.00	0.016	0.016	0.014	113324
1727999400	0.016	-0.001	-5.88	0.017	0.017	0.014	202158
1727913000	0.017	0.001	6.25	0.015	0.017	0.015	322162
1727826600	0.016	-0.001	-5.88	0.017	0.018	0.015	567754
1727740200	0.017	0	0.00	0.018	0.018	0.016	564254
1727653800	0.017	0.001	6.25	0.016	0.02	0.016	1182394
1727567400	0.016	0	0.00	0.016	0.017	0.015	207621
1727481000	0.016	-0.001	-5.88	0.017	0.018	0.015	468504
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095
1726098600	0.013	0	0.00	0.013	0.014	0.012	151224
1726012200	0.013	0.001	8.33	0.012	0.014	0.012	300696
1725925800	0.012	-0.001	-7.69	0.012	0.013	0.012	336433
1725839400	0.013	0.001	8.33	0.012	0.013	0.012	80620
1725753000	0.012	-0.001	-7.69	0.013	0.013	0.012	161556
1725666600	0.013	0.001	8.33	0.012	0.013	0.011	627411
1725580200	0.012	-0.002	-14.29	0.012	0.014	0.012	395850
1725493800	0.014	0	0.00	0.014	0.014	0.012	251844
1725407400	0.014	0.001	7.69	0.015	0.015	0.013	156450
1725321000	0.013	-0.003	-18.75	0.016	0.016	0.013	595340
1725234600	0.016	0.001	6.67	0.015	0.016	0.014	137145
1725148200	0.015	-0.001	-6.25	0.016	0.016	0.014	1028144
1725061800	0.016	-0.001	-5.88	0.017	0.017	0.015	386636
1724975400	0.017	-0.001	-5.56	0.018	0.019	0.016	609599
1724889000	0.018	-0.001	-5.26	0.019	0.02	0.018	142975
1724802600	0.019	-0.001	-5.00	0.02	0.021	0.019	147111
1724716200	0.02	0	0.00	0.021	0.021	0.02	154192
1724629800	0.02	-0.001	-4.76	0.021	0.021	0.02	111288
1724543400	0.021	0.002	10.53	0.019	0.021	0.019	142955