ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The Progressive Corp

The Progressive Corp (P1GR34)

749,71
1,46
( 0,20% )
Aktualisiert: 17:33:28

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
749,71
Gebot
746,40
Fragen
749,71
Volumen
23
746,55 Tagesbereich 765,51
380,76 52-Wochen-Bereich 828,41
Marktkapitalisierung
Handelsende
748,25
Handelsbeginn
758,40
Letzte Trade
1
@
749.71
Letzter Handelszeitpunkt
17:33:09
Finanzvolumen
R$ 17.316
VWAP
752,867
Durchschnittliches Volumen (3 Mio.)
127
Ausgegebene Aktien
585.000.000
Dividendenrendite
5.20%
Kurs-Gewinn-Verhältnis
36,70
Gewinn pro Aktie (EPS)
6,61
Erlöse
62,11B
Nettogewinn
3,86B

Über The Progressive Corp

Sektor
Fire, Marine, Casualty Ins
Branche
Fire, Marine, Casualty Ins
Hauptsitz
Columbus, Ohio, USA
Gegründet
-
The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brasillien Bovespa with ticker P1GR34. The last closing price for The Progressive was R$748,25. Over the last year, The Progressive shares have traded in a share price range of R$ 380,76 to R$ 828,41.

The Progressive currently has 585.000.000 shares in issue. The market capitalisation of The Progressive is R$437,73 billion. The Progressive has a price to earnings ratio (PE ratio) of 36.70.

P1GR34 Neueste Nachrichten

No news to show yet.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.350.0467065228995749.36765.51726.6873741.71259091DR
4-40.45-5.11921636124790.16828.41710183773.15229369DR
1252.167.47760017203697.55828.41670127748.54242561DR
26178.7131.2977232925571828.41563.16161681.18328879DR
52368.9596.8983086459380.76828.41380.76171607.71046389DR
156438.91141.219433719310.8828.41265.4246436.10830525DR
260571.91321.659167604177.8828.41177.19263398.16057197DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 749,71
How many The Progressive shares are in issue?
The Progressive has 585.000.000 shares in issue
What is the market cap of The Progressive?
The market capitalisation of The Progressive is BRL 437,73B
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 380,76 to R$ 828,41 during the past year
What is the PE ratio of The Progressive?
The price to earnings ratio of The Progressive is 36,7
What is the cash to sales ratio of The Progressive?
The cash to sales ratio of The Progressive is 2,28
What is the reporting currency for The Progressive?
The Progressive reports financial results in USD
What is the latest annual turnover for The Progressive?
The latest annual turnover of The Progressive is USD 62,11B
What is the latest annual profit for The Progressive?
The latest annual profit of The Progressive is USD 3,86B
What is the registered address of The Progressive?
The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the The Progressive website address?
The website address for The Progressive is www.progressive.com
Which industry sector does The Progressive operate in?
The Progressive operates in the FIRE, MARINE, CASUALTY INS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
COCE11Cia Energetica Ceara Coelce
R$ 2,20
(91,30%)
57,4k
AZEV11Azevedo Travassos Sa
R$ 0,30
(25,00%)
10,8k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
2,21M
MAPT4Cemepe Invests Sa
R$ 5,77
(15,40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43,41
(12,75%)
2,65M
BDLL4Bardella Sa Inds Mecanicas
R$ 7,74
(-14,00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9,17
(-9,48%)
26,5k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130,00
(-7,14%)
49k
HAGA3Haga Sa Ind Com
R$ 1,80
(-5,76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6,84
(-5,66%)
300
AMOB3Automob Participacoes Sa
R$ 0,35
(2,94%)
30,09M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,25
(0,00%)
28,1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1,49
(-3,87%)
14,83M
MGLU3Magaz Luiza
R$ 6,70
(-4,01%)
14,24M
AZUL4AZUL SA
R$ 3,28
(-0,606061%)
11,61M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock