Foot Locker FL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Foot Locker Inc (FL)

18,7467

1,38

( 7,93% )

Aktualisiert: 16:23:15

Verzögert um 15 Minuten

FL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,50	5,10	5,30	4,90	5,20	0,40	8,89 %	10	22	15:51:01
14,00	4,60	4,80	3,40	4,70	0,00	0,00 %	0	46	-
14,50	3,80	4,30	0,00	4,05	0,00	0,00 %	0	0	-
15,00	3,60	3,80	3,50	3,70	0,68	24,11 %	5	232	15:53:31
15,50	3,10	3,40	3,20	3,25	0,47	17,22 %	4	4	15:37:36
16,00	2,65	2,95	2,50	2,80	0,43	20,77 %	19	40	15:50:27
16,50	2,15	2,40	1,93	2,275	0,11	6,04 %	5	13	15:46:37
17,00	1,75	2,00	1,50	1,875	-0,10	-6,25 %	61	98	15:52:45
17,50	1,25	1,40	1,45	1,325	0,12	9,02 %	127	311	16:19:30
18,00	0,95	1,05	1,38	1,00	0,28	25,45 %	88	385	16:13:07
18,50	0,60	0,70	1,00	0,65	0,05	5,26 %	693	431	16:13:17
19,00	0,35	0,45	0,35	0,40	-0,40	-53,33 %	1.595	412	16:20:33
19,50	0,20	0,30	0,20	0,25	-0,39	-66,10 %	576	1.262	16:21:21
20,00	0,10	0,15	0,15	0,125	-0,32	-68,09 %	1.002	1.345	16:21:30
20,50	0,10	0,15	0,15	0,125	-0,26	-63,41 %	33	135	16:04:52
21,00	0,05	0,10	0,10	0,075	-0,22	-68,75 %	227	591	16:10:10
21,50	0,05	0,10	0,05	0,075	-0,18	-78,26 %	53	198	16:19:50
22,00	0,05	0,10	0,06	0,075	-0,14	-70,00 %	51	346	16:00:14
22,50	0,10	0,05	0,05	0,075	-0,05	-50,00 %	2	1.579	15:34:12
23,00	0,09	0,05	0,05	0,07	-0,04	-44,44 %	1	897	15:30:25

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,50	0,05	0,05	0,02	0,05	-0,13	-86,67 %	29	263	16:06:05
14,00	0,23	0,05	0,02	0,14	-0,21	-91,30 %	66	1.009	16:16:55
14,50	0,05	0,05	0,05	0,05	-0,27	-84,38 %	64	637	16:19:51
15,00	0,48	0,05	0,03	0,265	-0,45	-93,75 %	180	1.302	15:57:07
15,50	0,05	0,05	0,02	0,05	-0,60	-96,77 %	44	290	16:09:50
16,00	0,05	0,05	0,05	0,05	-0,72	-93,51 %	258	678	16:10:24
16,50	0,05	0,05	0,02	0,05	-0,97	-97,98 %	122	718	16:09:37
17,00	0,05	0,10	0,05	0,075	-1,14	-95,80 %	404	1.318	16:22:05
17,50	0,10	0,15	0,15	0,125	-1,35	-90,00 %	525	1.944	16:23:15
18,00	0,20	0,30	0,30	0,25	-1,44	-82,76 %	284	208	16:22:13
18,50	0,40	0,50	0,50	0,45	-1,50	-75,00 %	220	136	16:22:08
19,00	0,65	0,75	0,75	0,70	-1,65	-68,75 %	155	57	16:21:10
19,50	0,95	1,10	0,75	1,025	-1,92	-71,91 %	91	67	16:11:37
20,00	1,25	1,45	1,12	1,35	-1,98	-63,87 %	7	62	16:09:12
20,50	1,80	2,00	1,90	1,90	-1,49	-43,95 %	2	14	16:20:46
21,00	2,10	2,45	2,40	2,275	-1,10	-31,43 %	13	2	16:21:09
21,50	2,45	2,90	3,94	2,675	0,00	0,00 %	0	5	-
22,00	3,20	3,40	4,59	3,30	0,00	0,00 %	0	7	-
22,50	3,70	3,90	5,40	3,80	0,00	0,00 %	0	2	-
23,00	4,00	4,80	0,00	4,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GVVisionary Holdings Inc	US$ 2,255 (74,81%)	78,08M
CMRXChimerix Inc	US$ 8,41 (69,56%)	92,16M
ARBBARB IOT Group Ltd	US$ 0,7949 (52,87%)	52,46M
CDXCChromaDex Corporation	US$ 8,45 (50,89%)	5,82M
PRTSCarParts com Inc	US$ 1,1998 (36,16%)	3,94M
CUTRCutera Inc	US$ 0,1679 (-46,60%)	6,1M
LBGJLi Bang International Corporation Inc	US$ 1,21 (-39,50%)	109,66k
TOIIWOncology Institute Inc	US$ 0,0201 (-28,21%)	303
XCURExicure Inc	US$ 10,54 (-26,19%)	81,15k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 22,87 (-21,17%)	282,09k
ADTXAditxt Inc	US$ 0,0551 (10,64%)	93,11M
CMRXChimerix Inc	US$ 8,41 (69,56%)	90,92M
GVVisionary Holdings Inc	US$ 2,25 (74,42%)	74,63M
SLXNSilexion Therapeutics Corporation	US$ 1,4807 (33,40%)	65,29M
CYCUCycurion Inc	US$ 0,7778 (19,40%)	64,58M

trader_ron

trader_ron 3 Minuten vor

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

nelson1234

nelson1234 3 Minuten vor

FIHL I looked into it... like I said before (I think), I am not a big fan of the re-insurers, with their fairly low multiples and off shore bases and national coverage. I prefer the small regional ones b/c they are so local and anti-diversified... sounds bad, but it make following them and the weat

scubastevemd

scubastevemd 3 Minuten vor

Jack, have you actually seen the engine and really know that are you guessing that? It won't be out until at least next year. Maybe you can buy one and tell us with all the money you have made off of Plug I'm sure you could afford it.

PEACHMAN

PEACHMAN 3 Minuten vor

No one is fooled by paid bashers,

What do you think they are building a new manufacturing plant for in India?

Read the tweet again dope.

More on the way!!!!!!!

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG

KenKong

KenKong 3 Minuten vor

Uknowdamnright!

Juntao

Juntao 3 Minuten vor

looks so thin to 15

bigblockwyz

bigblockwyz 3 Minuten vor

There he is..posting ancient history again. I'll just leave this here.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001718405/000171840525000006/hymc-20241231.htm 10-K dropped, check it out

MightyX

MightyX 3 Minuten vor

Yes, despite all-the bs against TPT…TPT’s here to stay.

toohot

toohot 4 Minuten vor

It's been more than a few months since posting on BIEL. Why is that? Just sittin' back taking it all in? No interest in BIEL? Just looking at everyone's posts for insight???

BUY $BIEL$

jammy32

jammy32 4 Minuten vor

Nasrat put the fair value at 50 cents. I just don’t understand why ? He had no business saying that.

ProfitScout

ProfitScout 4 Minuten vor

$CYCU News: Cycurion (Nasdaq: CYCU) Awarded Three Multi-Year Contracts Highlighting Growth and Innovation

MCLEAN, Va., March 05, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, announces the award o

BakedLangostino

BakedLangostino 4 Minuten vor

That's funny. And it used to be true, but these days Hollywood is run by essentially three talent agencies that control that have more power than the studios.

The era of studios making ordinary people into massive celebrities is over. That's YouTube and Tik Tok's role now. And they're

BakedLangostino

BakedLangostino 4 Minuten vor

That's funny. And it used to be true, but these days Hollywood is run by essentially three talent agencies that control that have more power than the studios.

The era of studios making ordinary people into massive celebrities is over. That's YouTube and Tik Tok's role now. And they're

Doc logic

Doc logic 4 Minuten vor

FeMike,

Not always. Thermo bailed at one point after the screening halt then came back in. It was then that he later suggested that the share count could rise to 2,000,000,000 and yes, he is professed to be one of the qualified investors that has been offered the opportunity to purc

DrHigh

DrHigh 4 Minuten vor

Did you see the document posted on twitter showing Advent revenue/net income for 2024? the grift is out of control

rbtree

rbtree 4 Minuten vor

Wow.... with a "massive" figure like that, shouldn't this be trading in dollars....?

Bwahaa.....

Budots

Budots 4 Minuten vor

$RMXI Reticulate Micro Announces VAST Partner Program https://reticulate.io/reticulate-micro-announces-vast-partner-program/

Budots

Budots 4 Minuten vor

$RMXI Reticulate Micro Announces VAST Partner Program https://reticulate.io/reticulate-micro-announces-vast-partner-program/

stock1ace1

stock1ace1 5 Minuten vor

Radx $7.40 going halt watch 0 shares to short squeezing -> https://fintel.io/ss/us/radx

LandPro

LandPro 5 Minuten vor

To the moon🚀Buy'em up

downdraft

downdraft 5 Minuten vor

Great news. Feels like IFUS can't break the stranglehold that hay suppliers have on the U.S. cattle market, so eff it, they'll slay it overseas first! Potential for massive revenue growth over there instead!

Carjockey2

Carjockey2 6 Minuten vor

Hopefully this>>>>

WATCH !!!! Big boards plummet, Bitcoin lagging,, Money will come to OTC.. Many of these OTC’ss have been setup for years.. The Smart Money will produce 1000%+++ runners shortly.

BECAUSE I AM BORED

$HMBL

$b_rich$

$b_rich$ 6 Minuten vor

This one sure bit hard...sheeshhh!

Guzzi62

Guzzi62 6 Minuten vor

That's just madness.

I would have though an approval can put an end to printing shares, if a partner is ready to step in buying some rights to the vaccine?

Redoocs

Redoocs 6 Minuten vor

Wow, 76% approved of President Trump's speech. And that was a liberal CBS poll.
Looks like a lot of closeted liberals actually agree with the president.

CA Consumer Finance Cacf...

SkyWater Technology

CA Consumer Finance Cacf...

Liberty Defense Holdiings

Tecnicas Reunidas

Intsanpaolo Tf 1,9% Fb29...

DelMar Pharmaceuticals

Sprott Physical Gold

Portugal Tf 1% Ap52 Eur

Consumer Staples Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen